Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.0794211083657 | 113.32 | 115.24 | 112.28 | 4005 | 113.02844944 | FU |
| 4 | -0.04 | -0.0353138518584 | 113.27 | 118.9 | 110 | 9719 | 112.99084014 | FU |
| 12 | 8 | 7.60239475435 | 105.23 | 119 | 103.4 | 8120 | 110.12463428 | FU |
| 26 | 10.76 | 10.500634332 | 102.47 | 121 | 97.76 | 6160 | 107.52945732 | FU |
| 52 | 23.37 | 26.0071221901 | 89.86 | 122.99 | 86.64 | 3720 | 105.06672638 | FU |
| 156 | 12.6 | 12.5211169631 | 100.63 | 122.99 | 84.52 | 1674 | 103.43403247 | FU |
| 260 | 12.6 | 12.5211169631 | 100.63 | 122.99 | 84.52 | 1674 | 103.43403247 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 113.23 | 0.51 | 0.45 | 114.58 | 114.59 | 112.74 | 12527 |
| 1735853400 | 112.72 | -0.62 | -0.55 | 114.48 | 115.24 | 112.28 | 4545 |
| 1735594200 | 113.34 | 0.18 | 0.16 | 114.3 | 114.79 | 112.89 | 2329 |
| 1735334940 | 113.16 | -0.16 | -0.14 | 113.32 | 114.09 | 112.82 | 5141 |
| 1735248540 | 113.32 | 0.05 | 0.04 | 113.27 | 114.55 | 112.2 | 6992 |
| 1734989340 | 113.27 | 1.6 | 1.43 | 114.05 | 114.1 | 112.19 | 18477 |
| 1734730200 | 111.67 | -0.67 | -0.60 | 112.98 | 114 | 110.75 | 4813 |
| 1734643800 | 112.34 | -3.41 | -2.95 | 116.22 | 117 | 111.44 | 26578 |
| 1734557400 | 115.75 | 2.74 | 2.42 | 114.15 | 118.9 | 112.91 | 11957 |
| 1734470940 | 113.01 | -0.35 | -0.31 | 112.1 | 114.94 | 112.04 | 21879 |
| 1734384540 | 113.36 | 1.43 | 1.28 | 113 | 113.75 | 111.51 | 6900 |
| 1734125340 | 111.93 | 0.71 | 0.64 | 111.2 | 112.68 | 111.2 | 4809 |
| 1734039000 | 111.22 | 0.02 | 0.02 | 112.27 | 112.47 | 110 | 4079 |
| 1733952540 | 111.2 | -1.71 | -1.51 | 113 | 113.94 | 111.14 | 6856 |
| 1733866140 | 112.91 | -0.74 | -0.65 | 114.79 | 114.98 | 112.75 | 22713 |
| 1733779740 | 113.65 | -0.39 | -0.34 | 114.04 | 114.65 | 112.95 | 4026 |
| 1733520600 | 114.04 | 1.79 | 1.59 | 113.27 | 114.45 | 112.3 | 3404 |
| 1733434200 | 112.25 | -0.6 | -0.53 | 112.85 | 113.55 | 111 | 7200 |
| 1733347800 | 112.85 | 0.18 | 0.16 | 113.1 | 113.54 | 112.11 | 30414 |
| 1733261340 | 112.67 | -1.32 | -1.16 | 113.98 | 113.98 | 112.17 | 18518 |
| 1733174940 | 113.99 | -4.99 | -4.19 | 116.94 | 118.96 | 112.74 | 5942 |
| 1732915740 | 118.98 | 8.08 | 7.29 | 112.01 | 119 | 110.9 | 7969 |
| 1732829400 | 110.9 | 0.51 | 0.46 | 111.42 | 113.48 | 109.29 | 7901 |
| 1732743000 | 110.39 | 2.59 | 2.40 | 107.8 | 110.82 | 107.8 | 11758 |
| 1732656600 | 107.8 | -0.21 | -0.19 | 108.39 | 109.99 | 106.62 | 28824 |
| 1732570140 | 108.01 | 0.77 | 0.72 | 107.53 | 108.43 | 106.7 | 6552 |
| 1732310940 | 107.24 | 0.47 | 0.44 | 106.77 | 107.54 | 106.01 | 2890 |
| 1732224600 | 106.77 | 0.26 | 0.24 | 106.96 | 107.45 | 106.61 | 2565 |
| 1732051800 | 106.51 | 0.36 | 0.34 | 106.97 | 107.1 | 105.21 | 24963 |
| 1731965340 | 106.15 | -0.42 | -0.39 | 106.57 | 107.25 | 105.17 | 2663 |
| 1731619800 | 106.57 | -0.05 | -0.05 | 106.63 | 107.27 | 106.5 | 2730 |
| 1731533400 | 106.62 | 0.44 | 0.41 | 106.19 | 107.32 | 105.42 | 4479 |
| 1731446940 | 106.18 | -0.38 | -0.36 | 106.56 | 107.99 | 105.64 | 14381 |
| 1731360540 | 106.56 | 0.19 | 0.18 | 107.02 | 108.09 | 106.4 | 11005 |
| 1731101400 | 106.37 | 1 | 0.95 | 107.07 | 107.62 | 104.88 | 2033 |
| 1731014940 | 105.37 | 0.79 | 0.76 | 106.44 | 106.44 | 104.2 | 6422 |
| 1730928600 | 104.58 | -2.03 | -1.90 | 108 | 108.9 | 104.02 | 6536 |
| 1730842200 | 106.61 | -0.29 | -0.27 | 109.65 | 112.5 | 106.3 | 19567 |
| 1730755800 | 106.9 | -2.23 | -2.04 | 109.25 | 109.25 | 106.13 | 7133 |
| 1730496600 | 109.13 | 2.74 | 2.58 | 107.39 | 109.13 | 106.36 | 1787 |
| 1730410200 | 106.39 | -0.99 | -0.92 | 107.37 | 107.39 | 106.26 | 1707 |
| 1730323800 | 107.38 | 0.68 | 0.64 | 106.7 | 107.7 | 106.5 | 1923 |
| 1730237340 | 106.7 | 1.09 | 1.03 | 105.61 | 107.1 | 104.9 | 3425 |
| 1730151000 | 105.61 | -0.06 | -0.06 | 105.48 | 106.33 | 104.98 | 2041 |
| 1729891800 | 105.67 | 2.27 | 2.20 | 105.8 | 106.5 | 105.35 | 2071 |
| 1729805400 | 103.4 | -2.1 | -1.99 | 106.1 | 106.46 | 103.4 | 3068 |
| 1729719000 | 105.5 | -1 | -0.94 | 105.64 | 106.5 | 104.98 | 2646 |
| 1729632600 | 106.5 | -0.16 | -0.15 | 106.66 | 106.66 | 105.7 | 5025 |
| 1729546140 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 105.59 | 2290 |
| 1729287000 | 106.66 | 0.99 | 0.94 | 106 | 106.66 | 105.5 | 1090 |
| 1729200540 | 105.67 | -0.73 | -0.69 | 107 | 107.94 | 104.9 | 3895 |
| 1729114140 | 106.4 | 0.48 | 0.45 | 106.98 | 107.78 | 105.7 | 3924 |
| 1729027740 | 105.92 | 1.6 | 1.53 | 104.32 | 106.78 | 104.32 | 12304 |
| 1728941340 | 104.32 | -0.83 | -0.79 | 105.15 | 106.19 | 103.45 | 1224 |
| 1728682200 | 105.15 | -0.08 | -0.08 | 105.23 | 105.91 | 104.6 | 2100 |
| 1728595740 | 105.23 | 0.73 | 0.70 | 104.5 | 105.25 | 104.35 | 2366 |
| 1728509400 | 104.5 | 0.67 | 0.65 | 104.87 | 105.39 | 103.41 | 2219 |
| 1728422940 | 103.83 | 0.09 | 0.09 | 103.87 | 104.85 | 102.5 | 6094 |
| 1728336600 | 103.74 | 1.21 | 1.18 | 102.89 | 103.8 | 102.1 | 2776 |
| 1728077400 | 102.53 | -0.99 | -0.96 | 103.53 | 104.95 | 102.24 | 4362 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
