Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.540540540541 | 14.8 | 14.85 | 14.55 | 24039 | 14.69841319 | FU |
| 4 | 0.18 | 1.23796423659 | 14.54 | 14.85 | 14.17 | 62345 | 14.53448883 | FU |
| 12 | 1 | 7.28862973761 | 13.72 | 14.85 | 13.25 | 239529 | 14.08188297 | FU |
| 26 | -0.52 | -3.41207349081 | 15.24 | 15.3 | 12.43 | 217839 | 13.701949 | FU |
| 52 | 1.65 | 12.6243305279 | 13.07 | 15.77 | 12.43 | 149658 | 13.7658194 | FU |
| 156 | 5.39 | 57.7706323687 | 9.33 | 15.77 | 8.25 | 112693 | 11.4886236 | FU |
| 260 | 4.27 | 40.8612440191 | 10.45 | 15.77 | 8.25 | 202363 | 11.01557723 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 14.72 | -0.01 | -0.07 | 14.85 | 14.85 | 14.71 | 28703 |
| 1751664600 | 14.73 | 0.03 | 0.20 | 14.55 | 14.83 | 14.55 | 12951 |
| 1751578140 | 14.7 | 0.03 | 0.20 | 14.8 | 14.8 | 14.66 | 10900 |
| 1751491800 | 14.67 | -0.08 | -0.54 | 14.71 | 14.71 | 14.64 | 23127 |
| 1751405400 | 14.75 | 0.13 | 0.89 | 14.62 | 14.75 | 14.55 | 45939 |
| 1751319000 | 14.62 | -0.1 | -0.68 | 14.8 | 14.8 | 14.58 | 27280 |
| 1751059800 | 14.72 | 0.05 | 0.34 | 14.78 | 14.78 | 14.5 | 28331 |
| 1750973400 | 14.67 | -0.05 | -0.34 | 14.8 | 14.8 | 14.63 | 32039 |
| 1750887000 | 14.72 | 0.1 | 0.68 | 14.62 | 14.78 | 14.62 | 37141 |
| 1750800540 | 14.62 | 0.22 | 1.53 | 14.43 | 14.65 | 14.43 | 31825 |
| 1750714140 | 14.4 | 0.05 | 0.35 | 14.31 | 14.4 | 14.22 | 22800 |
| 1750455000 | 14.35 | 0.18 | 1.27 | 14.33 | 14.35 | 14.22 | 23919 |
| 1750282200 | 14.17 | -0.15 | -1.05 | 14.39 | 14.39 | 14.17 | 42380 |
| 1750195800 | 14.32 | -0.07 | -0.49 | 14.34 | 14.42 | 14.29 | 19514 |
| 1750109400 | 14.39 | -0.1 | -0.69 | 14.49 | 14.51 | 14.34 | 48884 |
| 1749850200 | 14.49 | -0.16 | -1.09 | 14.62 | 14.66 | 14.45 | 10263 |
| 1749763800 | 14.65 | -0.08 | -0.54 | 14.68 | 14.69 | 14.57 | 17802 |
| 1749677400 | 14.73 | 0.04 | 0.27 | 14.73 | 14.73 | 14.56 | 29582 |
| 1749591000 | 14.69 | 0.19 | 1.31 | 14.6 | 14.73 | 14.52 | 66881 |
| 1749504600 | 14.5 | -0.31 | -2.09 | 14.54 | 14.71 | 14.5 | 653001 |
| 1749245400 | 14.81 | 0.31 | 2.14 | 14.54 | 14.81 | 14.54 | 20552 |
| 1749159000 | 14.5 | -0.17 | -1.16 | 14.73 | 14.75 | 14.5 | 40705 |
| 1749072540 | 14.67 | 0 | 0.00 | 14.8 | 14.8 | 14.67 | 35856 |
| 1748986200 | 14.67 | -0.04 | -0.27 | 14.72 | 14.8 | 14.64 | 48442 |
| 1748899800 | 14.71 | -0.09 | -0.61 | 14.77 | 14.77 | 14.58 | 24981 |
| 1748640600 | 14.8 | 0.17 | 1.16 | 14.7 | 14.8 | 14.61 | 39953 |
| 1748554140 | 14.63 | -0.12 | -0.81 | 14.75 | 14.78 | 14.55 | 19297 |
| 1748467800 | 14.75 | 0 | 0.00 | 14.77 | 14.77 | 14.66 | 99709 |
| 1748381400 | 14.75 | 0.28 | 1.94 | 14.6 | 14.75 | 14.47 | 90835 |
| 1748294940 | 14.47 | 0.08 | 0.56 | 14.4 | 14.73 | 14.4 | 19295 |
| 1748035800 | 14.39 | -0.08 | -0.55 | 14.39 | 14.55 | 14.38 | 41706 |
| 1747949340 | 14.47 | -0.08 | -0.55 | 14.45 | 14.56 | 14.36 | 61973 |
| 1747863000 | 14.55 | -0.25 | -1.69 | 14.7 | 14.71 | 14.43 | 72042 |
| 1747776540 | 14.8 | 0.16 | 1.09 | 14.66 | 14.8 | 14.6 | 21661 |
| 1747690200 | 14.64 | 0 | 0.00 | 14.64 | 14.79 | 14.53 | 45484 |
| 1747431000 | 14.64 | 0.05 | 0.34 | 14.7 | 14.8 | 14.59 | 31848 |
| 1747344540 | 14.59 | 0.09 | 0.62 | 14.44 | 14.67 | 14.37 | 48338 |
| 1747258200 | 14.5 | 0.08 | 0.55 | 14.51 | 14.51 | 14.32 | 77990 |
| 1747171740 | 14.42 | 0.07 | 0.49 | 14.43 | 14.5 | 14.22 | 49412 |
| 1747085400 | 14.35 | 0.3 | 2.14 | 14.4 | 14.5 | 14.31 | 42484 |
| 1746826200 | 14.05 | -0.13 | -0.92 | 14.06 | 14.18 | 14.01 | 47758 |
| 1746739800 | 14.18 | -0.08 | -0.56 | 14.22 | 14.28 | 14.05 | 51608 |
| 1746653340 | 14.26 | 0.14 | 0.99 | 14.13 | 14.27 | 14.12 | 61511 |
| 1746567000 | 14.12 | 0.11 | 0.79 | 14.2 | 14.21 | 14.06 | 46403 |
| 1746480600 | 14.01 | -0.28 | -1.96 | 14.08 | 14.26 | 14.01 | 10318673 |
| 1746221400 | 14.29 | 0.38 | 2.73 | 13.86 | 14.29 | 13.86 | 38346 |
| 1746048600 | 13.91 | 0.25 | 1.83 | 13.66 | 13.96 | 13.55 | 39659 |
| 1745962200 | 13.66 | -0.07 | -0.51 | 13.6 | 13.85 | 13.6 | 52082 |
| 1745875800 | 13.73 | -0.06 | -0.44 | 13.63 | 13.82 | 13.63 | 87943 |
| 1745616600 | 13.79 | 0.07 | 0.51 | 13.8 | 13.87 | 13.64 | 125059 |
| 1745530200 | 13.72 | 0.01 | 0.07 | 13.62 | 13.81 | 13.47 | 69423 |
| 1745443740 | 13.71 | 0.32 | 2.39 | 13.4 | 13.72 | 13.4 | 18957 |
| 1745357400 | 13.39 | -0.1 | -0.74 | 13.31 | 13.46 | 13.25 | 34109 |
| 1744925400 | 13.49 | -0.08 | -0.59 | 13.68 | 13.68 | 13.49 | 46890 |
| 1744839000 | 13.57 | -0.26 | -1.88 | 13.83 | 13.83 | 13.46 | 19717 |
| 1744752600 | 13.83 | 0.16 | 1.17 | 13.67 | 13.97 | 13.63 | 399866 |
| 1744666200 | 13.67 | 0.08 | 0.59 | 13.72 | 13.83 | 13.67 | 30287 |
| 1744407000 | 13.59 | 0.25 | 1.87 | 13.34 | 13.78 | 13.27 | 17192 |
| 1744320600 | 13.34 | -0.39 | -2.84 | 13.71 | 13.71 | 13.24 | 31734 |
| 1744234200 | 13.73 | 0.58 | 4.41 | 12.94 | 13.79 | 12.93 | 131497 |
| 1744147800 | 13.15 | 0.33 | 2.57 | 13.08 | 13.42 | 12.88 | 4222005 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
