Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.608930987821 | 14.78 | 14.89 | 14.6 | 14426 | 14.73917482 | FU |
| 4 | -0.4 | -2.6507620941 | 15.09 | 15.25 | 14.51 | 31859 | 14.87454093 | FU |
| 12 | 0.08 | 0.547570157426 | 14.61 | 15.77 | 14.45 | 67835 | 15.07091997 | FU |
| 26 | 1.59 | 12.1374045802 | 13.1 | 15.77 | 12.94 | 74462 | 14.31583294 | FU |
| 52 | 3.81 | 35.0183823529 | 10.88 | 15.77 | 10.66 | 66311 | 13.38776954 | FU |
| 156 | 4.22 | 40.305635148 | 10.47 | 15.77 | 8.25 | 130034 | 10.12443531 | FU |
| 260 | 4.24 | 40.5741626794 | 10.45 | 15.77 | 8.25 | 195951 | 10.67926977 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 14.78 | 0.08 | 0.54 | 14.85 | 14.87 | 14.62 | 15164 |
| 1739568600 | 14.7 | -0.19 | -1.28 | 14.68 | 14.84 | 14.68 | 18776 |
| 1739482140 | 14.89 | 0.19 | 1.29 | 14.61 | 14.89 | 14.61 | 6902 |
| 1739395740 | 14.7 | -0.02 | -0.14 | 14.66 | 14.8 | 14.6 | 16229 |
| 1739309400 | 14.72 | -0.06 | -0.41 | 14.78 | 14.78 | 14.66 | 15059 |
| 1739222940 | 14.78 | 0.06 | 0.41 | 14.67 | 14.79 | 14.67 | 31472 |
| 1738963800 | 14.72 | 0 | 0.00 | 14.78 | 14.82 | 14.62 | 44146 |
| 1738877340 | 14.72 | -0.03 | -0.20 | 14.63 | 14.83 | 14.63 | 35305 |
| 1738790940 | 14.75 | 0.17 | 1.17 | 14.58 | 14.75 | 14.56 | 16228 |
| 1738704600 | 14.58 | 0.02 | 0.14 | 14.56 | 14.64 | 14.51 | 30932 |
| 1738618200 | 14.56 | -0.23 | -1.56 | 14.58 | 14.74 | 14.56 | 47932 |
| 1738358940 | 14.79 | -0.17 | -1.14 | 14.96 | 15 | 14.76 | 20067 |
| 1738272540 | 14.96 | 0.15 | 1.01 | 14.91 | 15.02 | 14.85 | 47963 |
| 1738186200 | 14.81 | -0.06 | -0.40 | 14.75 | 14.88 | 14.71 | 10701 |
| 1738099740 | 14.87 | 0.01 | 0.07 | 14.86 | 14.91 | 14.78 | 38839 |
| 1738013340 | 14.86 | -0.21 | -1.39 | 15.04 | 15.04 | 14.78 | 40011 |
| 1737754200 | 15.07 | -0.03 | -0.20 | 14.95 | 15.09 | 14.89 | 35791 |
| 1737667740 | 15.1 | 0.04 | 0.27 | 14.86 | 15.1 | 14.86 | 37821 |
| 1737581400 | 15.06 | -0.14 | -0.92 | 15.07 | 15.25 | 14.99 | 48994 |
| 1737495000 | 15.2 | 0.11 | 0.73 | 15.09 | 15.25 | 15.09 | 78853 |
| 1737408600 | 15.09 | -0.09 | -0.59 | 15.18 | 15.3 | 14.95 | 31430 |
| 1737149400 | 15.18 | 0.21 | 1.40 | 14.97 | 15.2 | 14.91 | 27592 |
| 1737062940 | 14.97 | 0.08 | 0.54 | 14.89 | 15.04 | 14.85 | 42121 |
| 1736976540 | 14.89 | 0.14 | 0.95 | 14.75 | 14.98 | 14.69 | 43899 |
| 1736890140 | 14.75 | -0.06 | -0.41 | 14.81 | 14.81 | 14.65 | 32249 |
| 1736803740 | 14.81 | 0 | 0.00 | 14.78 | 14.81 | 14.59 | 64469 |
| 1736544540 | 14.81 | -0.08 | -0.54 | 14.73 | 14.92 | 14.73 | 489052 |
| 1736458140 | 14.89 | -0.19 | -1.26 | 15.08 | 15.23 | 14.89 | 26389 |
| 1736371740 | 15.08 | 0.02 | 0.13 | 14.97 | 15.12 | 14.95 | 49922 |
| 1736285400 | 15.06 | -0.18 | -1.18 | 15.24 | 15.24 | 14.99 | 43945 |
| 1736198940 | 15.24 | -0.05 | -0.33 | 15.29 | 15.39 | 15.12 | 69348 |
| 1735939740 | 15.29 | 0.24 | 1.59 | 15.05 | 15.31 | 14.99 | 43170 |
| 1735853400 | 15.05 | -0.14 | -0.92 | 15.2 | 15.38 | 14.5 | 97148 |
| 1735594200 | 15.19 | -0.18 | -1.17 | 15.42 | 15.44 | 15.13 | 167761 |
| 1735334940 | 15.37 | -0.12 | -0.77 | 15.49 | 15.63 | 15.32 | 273167 |
| 1735248540 | 15.49 | 0.14 | 0.91 | 15.35 | 15.53 | 15.35 | 33589 |
| 1734989340 | 15.35 | 0.34 | 2.27 | 15.05 | 15.47 | 15.01 | 128616 |
| 1734730200 | 15.01 | -0.02 | -0.13 | 14.86 | 15.13 | 14.76 | 149628 |
| 1734643800 | 15.03 | -0.42 | -2.72 | 15.45 | 15.64 | 15.01 | 220622 |
| 1734557400 | 15.45 | -0.01 | -0.06 | 15.46 | 15.77 | 15.45 | 33579 |
| 1734470940 | 15.46 | -0.1 | -0.64 | 15.56 | 15.65 | 15.32 | 117633 |
| 1734384540 | 15.56 | 0.23 | 1.50 | 15.33 | 15.56 | 15.33 | 25472 |
| 1734125340 | 15.33 | 0.12 | 0.79 | 15.37 | 15.51 | 15.23 | 128260 |
| 1734039000 | 15.21 | -0.02 | -0.13 | 15.23 | 15.39 | 15.02 | 42996 |
| 1733952540 | 15.23 | -0.1 | -0.65 | 15.34 | 15.5 | 15.18 | 91735 |
| 1733866140 | 15.33 | -0.18 | -1.16 | 15.51 | 15.51 | 15.31 | 63995 |
| 1733779740 | 15.51 | -0.03 | -0.19 | 15.62 | 15.67 | 15.44 | 14437 |
| 1733520600 | 15.54 | 0.21 | 1.37 | 15.34 | 15.58 | 15.33 | 38993 |
| 1733434200 | 15.33 | -0.07 | -0.45 | 15.4 | 15.46 | 15.18 | 33144 |
| 1733347800 | 15.4 | 0.05 | 0.33 | 15.37 | 15.53 | 15.34 | 8767 |
| 1733261340 | 15.35 | -0.01 | -0.07 | 15.45 | 15.48 | 15.31 | 29104 |
| 1733174940 | 15.36 | 0.26 | 1.72 | 15.15 | 15.43 | 15.15 | 51472 |
| 1732915740 | 15.1 | 0 | 0.00 | 15.11 | 15.46 | 15.06 | 94785 |
| 1732829400 | 15.1 | 0.2 | 1.34 | 14.93 | 15.2 | 14.93 | 8552 |
| 1732743000 | 14.9 | 0.29 | 1.98 | 14.61 | 15.21 | 14.45 | 330978 |
| 1732656600 | 14.61 | 0.05 | 0.34 | 14.61 | 14.69 | 14.51 | 13542 |
| 1732570140 | 14.56 | 0.04 | 0.28 | 14.52 | 14.63 | 14.52 | 22345 |
| 1732310940 | 14.52 | 0.05 | 0.35 | 14.47 | 14.55 | 14.44 | 19739 |
| 1732224600 | 14.47 | 0.15 | 1.05 | 14.34 | 14.57 | 14.34 | 7126 |
| 1732051800 | 14.32 | 0.09 | 0.63 | 14.17 | 14.35 | 14.17 | 19107 |
| 1731965340 | 14.23 | -0.18 | -1.25 | 14.41 | 14.41 | 14.14 | 26491 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
