Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.51 | 2.52706851972 | 495.04 | 507.55 | 495.04 | 47 | 503.4972043 | DR |
| 4 | 29.56 | 6.1842297956 | 477.99 | 512 | 459.59 | 79 | 498.95883675 | DR |
| 12 | 44.55 | 9.62203023758 | 463 | 512 | 432.08 | 102 | 472.85572658 | DR |
| 26 | 135.33 | 36.3575304927 | 372.22 | 512 | 340.25 | 89 | 436.08759572 | DR |
| 52 | 229.79 | 82.7296947005 | 277.76 | 512 | 267.3 | 158 | 331.51403745 | DR |
| 156 | 196.37 | 63.1049553313 | 311.18 | 512 | 194.4 | 277 | 248.8585867 | DR |
| 260 | 315.07 | 163.689733998 | 192.48 | 512 | 143.65 | 304 | 249.43351151 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 507.55 | 2.87 | 0.57 | 507.55 | 507.55 | 507.55 | 26 |
| 1738099740 | 504.68 | 1.25 | 0.25 | 503.75 | 504.68 | 503.75 | 5 |
| 1738013340 | 503.43 | 1.59 | 0.32 | 495.04 | 505.05 | 495.04 | 88 |
| 1737754200 | 501.84 | 0 | 0.00 | 501.84 | 501.84 | 501.84 | 0 |
| 1737667800 | 501.84 | 0 | 0.00 | 501.84 | 501.84 | 501.84 | 0 |
| 1737581400 | 501.84 | -6.75 | -1.33 | 508.59 | 508.59 | 501.84 | 6 |
| 1737495000 | 508.59 | 10.68 | 2.14 | 509 | 509 | 508.59 | 389 |
| 1737408600 | 497.91 | -8.34 | -1.65 | 497.91 | 497.91 | 497.91 | 1 |
| 1737149400 | 506.25 | 9.25 | 1.86 | 498.37 | 506.25 | 498.37 | 121 |
| 1737062940 | 497 | 35.23 | 7.63 | 488.01 | 497 | 488.01 | 254 |
| 1736976540 | 461.77 | 0 | 0.00 | 461.77 | 461.77 | 461.77 | 0 |
| 1736890140 | 461.77 | -0.53 | -0.11 | 463.26 | 463.26 | 461.77 | 31 |
| 1736803740 | 462.3 | -4.41 | -0.94 | 459.97 | 462.3 | 459.59 | 13 |
| 1736544540 | 466.71 | -22.11 | -4.52 | 512 | 512 | 466.71 | 21 |
| 1736458140 | 488.82 | 23.27 | 5.00 | 480.97 | 488.82 | 480.97 | 44 |
| 1736371740 | 465.55 | -13.53 | -2.82 | 465.55 | 465.55 | 465.55 | 50 |
| 1736285340 | 479.08 | 0 | 0.00 | 479.08 | 479.08 | 479.08 | 0 |
| 1736198940 | 479.08 | 2.44 | 0.51 | 476.53 | 479.08 | 476.53 | 2 |
| 1735939800 | 476.64 | 0 | 0.00 | 476.64 | 476.64 | 476.64 | 0 |
| 1735853400 | 476.64 | -1.35 | -0.28 | 477.99 | 481 | 474.07 | 4 |
| 1735594140 | 477.99 | 0 | 0.00 | 477.99 | 477.99 | 477.99 | 0 |
| 1735334940 | 477.99 | 0 | 0.00 | 477.99 | 477.99 | 477.99 | 0 |
| 1735248540 | 477.99 | 0 | 0.00 | 477.99 | 477.99 | 477.99 | 0 |
| 1734989340 | 477.99 | 5.99 | 1.27 | 477.99 | 477.99 | 477.99 | 11 |
| 1734730200 | 472 | 3.83 | 0.82 | 450.73 | 472 | 450.73 | 37 |
| 1734643800 | 468.17 | -13.01 | -2.70 | 468.56 | 468.56 | 468.17 | 10 |
| 1734557340 | 481.18 | 0 | 0.00 | 481.18 | 481.18 | 481.18 | 0 |
| 1734470940 | 481.18 | 0.22 | 0.05 | 482.65 | 483.14 | 481.18 | 98 |
| 1734384540 | 480.96 | 4.8 | 1.01 | 481.44 | 481.44 | 480.96 | 15 |
| 1734125340 | 476.16 | -3.84 | -0.80 | 480 | 480.24 | 476.16 | 445 |
| 1734039000 | 480 | -6.57 | -1.35 | 475 | 480 | 475 | 242 |
| 1733952540 | 486.57 | 0 | 0.00 | 486.57 | 486.57 | 486.57 | 0 |
| 1733866140 | 486.57 | -5.88 | -1.19 | 488.04 | 489.02 | 485.59 | 44 |
| 1733779740 | 492.45 | 14.49 | 3.03 | 492.45 | 492.45 | 492.45 | 6 |
| 1733520600 | 477.96 | 0 | 0.00 | 477.96 | 477.96 | 477.96 | 0 |
| 1733434200 | 477.96 | -5.67 | -1.17 | 487.2 | 487.2 | 476.64 | 50 |
| 1733347800 | 483.63 | -7.47 | -1.52 | 483.63 | 483.63 | 483.63 | 5 |
| 1733261340 | 491.1 | -1.84 | -0.37 | 498.82 | 498.82 | 491.1 | 314 |
| 1733174940 | 492.94 | -1.38 | -0.28 | 493.43 | 493.43 | 492.94 | 25 |
| 1732915740 | 494.32 | 12.09 | 2.51 | 502.99 | 503.12 | 491.43 | 40 |
| 1732829400 | 482.23 | 0 | 0.00 | 482.23 | 482.23 | 482.23 | 0 |
| 1732743000 | 482.23 | 14.58 | 3.12 | 479.22 | 482.23 | 479.22 | 34 |
| 1732656600 | 467.65 | -6.15 | -1.30 | 468.59 | 468.59 | 467.65 | 6 |
| 1732570140 | 473.8 | 10.12 | 2.18 | 462.77 | 473.8 | 462.77 | 105 |
| 1732310940 | 463.68 | 5.13 | 1.12 | 463.68 | 463.68 | 463.68 | 1 |
| 1732224600 | 458.55 | 9.45 | 2.10 | 462.6 | 462.6 | 449.55 | 113 |
| 1732051800 | 449.1 | -0.9 | -0.20 | 449.1 | 449.1 | 449.1 | 225 |
| 1731965340 | 450 | -1.8 | -0.40 | 455.96 | 455.96 | 450 | 13 |
| 1731619800 | 451.8 | -0.9 | -0.20 | 455.85 | 455.85 | 451.8 | 36 |
| 1731533400 | 452.7 | 2.93 | 0.65 | 451.8 | 452.7 | 451.8 | 39 |
| 1731446940 | 449.77 | -4.31 | -0.95 | 446.85 | 451.35 | 446.85 | 250 |
| 1731360540 | 454.08 | 8.8 | 1.98 | 454.96 | 454.96 | 454.08 | 345 |
| 1731101400 | 445.28 | 6.16 | 1.40 | 446.16 | 446.16 | 445.28 | 119 |
| 1731014940 | 439.12 | -7.48 | -1.67 | 433.4 | 446.6 | 432.08 | 132 |
| 1730928600 | 446.6 | 11.87 | 2.73 | 463 | 468.6 | 445.23 | 401 |
| 1730842200 | 434.73 | 0.57 | 0.13 | 441.61 | 441.61 | 434.73 | 12 |
| 1730755800 | 434.16 | -8.92 | -2.01 | 434.43 | 434.43 | 432.96 | 618 |
| 1730496600 | 443.08 | 6.78 | 1.55 | 441.76 | 443.08 | 441.76 | 24 |
| 1730410200 | 436.3 | -0.18 | -0.04 | 436.56 | 436.56 | 436.04 | 14 |
| 1730323800 | 436.48 | -5.28 | -1.20 | 441.76 | 444.84 | 436.48 | 315 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
