ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bombril Sa (ex Bombril Cirio Sa)

Bombril Sa (ex Bombril Cirio Sa) (BOBR4)

1,76
0,21
(13,55%)
Fechado 13 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.41-18.89400921662.172.311.464268601.82938856PR
4-0.17-8.808290155441.932.391.461691651.92856353PR
12-0.59-25.10638297872.352.471.46951751.97485797PR
26-0.26-12.87128712872.023.061.462253162.22020236PR
52-0.57-24.46351931332.333.061.461309812.22429352PR
1560.2415.78947368421.523.061.07755141.99109202PR
260-0.53-23.14410480352.293.431.071176542.05121048PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393957401.55-0.25-13.891.841.851.54347200
17393094001.8-0.5-21.741.591.931.461467000
17392229402.30.094.072.212.312.1993400
17389638002.21-0.07-3.072.242.292.1785600
17388773402.27999990.146.542.172.312.08141100
17387909402.1400.002.182.232.177200
17387046002.14-0.05-2.282.162.292.1296800
17386182002.19-0.02-0.902.192.342.16129800
17383589402.210.020.912.192.382.1890200
17382725402.190.010.462.192.312.1389500
17381862002.18-0.04-1.802.222.242.1266200
17380997402.220.125.712.112.392.07185200
17380133402.10.199.951.962.211.91164600
17377542001.910.031.601.891.981.8840500
17376677401.88-0.03-1.571.951.961.8843000
17375814001.91-0.02-1.041.941.981.939700
17374950001.930.031.581.91.971.937400
17374086001.9-0.02-1.041.91.981.8976800
17371494001.9200.001.921.991.8960600
17370629401.9200.001.931.971.8751500
17369765401.920.052.671.891.991.8690600
17368901401.87-0.06-3.111.951.971.8162100
17368037401.930.063.211.9221.8559000
17365445401.87-0.02-1.061.871.941.8318400
17364581401.89-0.04-2.071.9121.8560300
17363717401.9300.002.042.071.9174500
17362854001.930.063.211.882.061.82107400
17361989401.870.042.191.781.881.7891400
17359397401.830.042.231.841.851.7435300
17358534001.79-0.09-4.791.831.881.7729400
17355942001.88-0.04-2.081.931.961.8268400
17353349401.92-0.07-3.521.952.051.9231400
17352485401.990.094.741.912.02999991.9136500
17349893401.9-0.09-4.521.992.041.959800
17347302001.990.084.191.862.00999991.8624700
17346438001.910.021.061.91.941.8433600
17345574001.89-0.13-6.442.022.071.8933800
17344709402.0200.002.02999992.12.009999939900
17343845402.02-0.09-4.272.112.112.0220800
17341253402.110.041.932.12.142.0634900
17340390002.07-0.04-1.902.12.22.0678400
17339525402.11-0.01-0.472.12.182.0880700
17338661402.120.052.422.072.142.0724200
17337797402.07-0.06-2.822.142.182.0656000
17335206002.13-0.07-3.182.182.232.1336900
17334342002.20.041.852.172.232.1681300
17333478002.160.020.932.132.182.1238600
17332613402.14-0.05-2.282.152.222.1394300
17331749402.190.020.922.182.232.12109500
17329157402.17-0.07-3.132.222.312.1350400
17328294002.24-0.09-3.862.352.382.1254300
17327430002.33-0.03-1.272.382.442.3231900
17326566002.3600.002.372.412.3622300
17325701402.3600.002.432.462.3657500
17323109402.36-0.08-3.282.452.452.3640600
17322246002.440.052.092.352.472.377400
17320518002.390.041.702.412.472.348100
17319653402.35-0.12-4.862.472.52.3546800
17316198002.47-0.16-6.082.732.772.42219900
17315334002.630.135.202.52.692.4783200

Seu Histórico Recente

Delayed Upgrade Clock