Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 16.9312169312 | 1.89 | 2.39 | 1.88 | 109200 | 2.15106227 | PR |
| 4 | 0.37 | 20.1086956522 | 1.84 | 2.39 | 1.74 | 74437 | 1.99926607 | PR |
| 12 | -0.47 | -17.5373134328 | 2.68 | 2.77 | 1.74 | 64034 | 2.14411073 | PR |
| 26 | 0.15 | 7.28155339806 | 2.06 | 3.06 | 1.74 | 207597 | 2.25229973 | PR |
| 52 | -0.02 | -0.896860986547 | 2.23 | 3.06 | 1.74 | 122979 | 2.25339493 | PR |
| 156 | 0.64 | 40.7643312102 | 1.57 | 3.06 | 1.07 | 72252 | 1.99628835 | PR |
| 260 | -0.2 | -8.29875518672 | 2.41 | 3.43 | 1.07 | 116159 | 2.05769817 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 2.21 | 0.02 | 0.91 | 2.19 | 2.38 | 2.18 | 90200 |
| 1738272540 | 2.19 | 0.01 | 0.46 | 2.19 | 2.31 | 2.13 | 89500 |
| 1738186200 | 2.18 | -0.04 | -1.80 | 2.22 | 2.24 | 2.12 | 66200 |
| 1738099740 | 2.22 | 0.12 | 5.71 | 2.11 | 2.39 | 2.07 | 185200 |
| 1738013340 | 2.1 | 0.19 | 9.95 | 1.96 | 2.21 | 1.91 | 164600 |
| 1737754200 | 1.91 | 0.03 | 1.60 | 1.89 | 1.98 | 1.88 | 40500 |
| 1737667740 | 1.88 | -0.03 | -1.57 | 1.95 | 1.96 | 1.88 | 43000 |
| 1737581400 | 1.91 | -0.02 | -1.04 | 1.94 | 1.98 | 1.9 | 39700 |
| 1737495000 | 1.93 | 0.03 | 1.58 | 1.9 | 1.97 | 1.9 | 37400 |
| 1737408600 | 1.9 | -0.02 | -1.04 | 1.9 | 1.98 | 1.89 | 76800 |
| 1737149400 | 1.92 | 0 | 0.00 | 1.92 | 1.99 | 1.89 | 60600 |
| 1737062940 | 1.92 | 0 | 0.00 | 1.93 | 1.97 | 1.87 | 51500 |
| 1736976540 | 1.92 | 0.05 | 2.67 | 1.89 | 1.99 | 1.86 | 90600 |
| 1736890140 | 1.87 | -0.06 | -3.11 | 1.95 | 1.97 | 1.81 | 62100 |
| 1736803740 | 1.93 | 0.06 | 3.21 | 1.92 | 2 | 1.85 | 59000 |
| 1736544540 | 1.87 | -0.02 | -1.06 | 1.87 | 1.94 | 1.83 | 18400 |
| 1736458140 | 1.89 | -0.04 | -2.07 | 1.91 | 2 | 1.85 | 60300 |
| 1736371740 | 1.93 | 0 | 0.00 | 2.04 | 2.07 | 1.91 | 74500 |
| 1736285400 | 1.93 | 0.06 | 3.21 | 1.88 | 2.06 | 1.82 | 107400 |
| 1736198940 | 1.87 | 0.04 | 2.19 | 1.78 | 1.88 | 1.78 | 91400 |
| 1735939740 | 1.83 | 0.04 | 2.23 | 1.84 | 1.85 | 1.74 | 35300 |
| 1735853400 | 1.79 | -0.09 | -4.79 | 1.83 | 1.88 | 1.77 | 29400 |
| 1735594200 | 1.88 | -0.04 | -2.08 | 1.93 | 1.96 | 1.82 | 68400 |
| 1735334940 | 1.92 | -0.07 | -3.52 | 1.95 | 2.05 | 1.92 | 31400 |
| 1735248540 | 1.99 | 0.09 | 4.74 | 1.91 | 2.0299999 | 1.91 | 36500 |
| 1734989340 | 1.9 | -0.09 | -4.52 | 1.99 | 2.04 | 1.9 | 59800 |
| 1734730200 | 1.99 | 0.08 | 4.19 | 1.86 | 2.0099999 | 1.86 | 24700 |
| 1734643800 | 1.91 | 0.02 | 1.06 | 1.9 | 1.94 | 1.84 | 33600 |
| 1734557400 | 1.89 | -0.13 | -6.44 | 2.02 | 2.07 | 1.89 | 33800 |
| 1734470940 | 2.02 | 0 | 0.00 | 2.0299999 | 2.1 | 2.0099999 | 39900 |
| 1734384540 | 2.02 | -0.09 | -4.27 | 2.11 | 2.11 | 2.02 | 20800 |
| 1734125340 | 2.11 | 0.04 | 1.93 | 2.1 | 2.14 | 2.06 | 34900 |
| 1734039000 | 2.07 | -0.04 | -1.90 | 2.1 | 2.2 | 2.06 | 78400 |
| 1733952540 | 2.11 | -0.01 | -0.47 | 2.1 | 2.18 | 2.08 | 80700 |
| 1733866140 | 2.12 | 0.05 | 2.42 | 2.07 | 2.14 | 2.07 | 24200 |
| 1733779740 | 2.07 | -0.06 | -2.82 | 2.14 | 2.18 | 2.06 | 56000 |
| 1733520600 | 2.13 | -0.07 | -3.18 | 2.18 | 2.23 | 2.13 | 36900 |
| 1733434200 | 2.2 | 0.04 | 1.85 | 2.17 | 2.23 | 2.16 | 81300 |
| 1733347800 | 2.16 | 0.02 | 0.93 | 2.13 | 2.18 | 2.12 | 38600 |
| 1733261340 | 2.14 | -0.05 | -2.28 | 2.15 | 2.22 | 2.13 | 94300 |
| 1733174940 | 2.19 | 0.02 | 0.92 | 2.18 | 2.23 | 2.12 | 109500 |
| 1732915740 | 2.17 | -0.07 | -3.13 | 2.22 | 2.31 | 2.13 | 50400 |
| 1732829400 | 2.24 | -0.09 | -3.86 | 2.35 | 2.38 | 2.12 | 54300 |
| 1732743000 | 2.33 | -0.03 | -1.27 | 2.38 | 2.44 | 2.32 | 31900 |
| 1732656600 | 2.36 | 0 | 0.00 | 2.37 | 2.41 | 2.36 | 22300 |
| 1732570140 | 2.36 | 0 | 0.00 | 2.43 | 2.46 | 2.36 | 57500 |
| 1732310940 | 2.36 | -0.08 | -3.28 | 2.45 | 2.45 | 2.36 | 40600 |
| 1732224600 | 2.44 | 0.05 | 2.09 | 2.35 | 2.47 | 2.3 | 77400 |
| 1732051800 | 2.39 | 0.04 | 1.70 | 2.41 | 2.47 | 2.3 | 48100 |
| 1731965340 | 2.35 | -0.12 | -4.86 | 2.47 | 2.5 | 2.35 | 46800 |
| 1731619800 | 2.47 | -0.16 | -6.08 | 2.73 | 2.77 | 2.42 | 219900 |
| 1731533400 | 2.63 | 0.13 | 5.20 | 2.5 | 2.69 | 2.47 | 83200 |
| 1731446940 | 2.5 | -0.06 | -2.34 | 2.57 | 2.64 | 2.45 | 41000 |
| 1731360540 | 2.56 | -0.12 | -4.48 | 2.74 | 2.74 | 2.5099999 | 160900 |
| 1731101400 | 2.68 | 0 | 0.00 | 2.68 | 2.75 | 2.64 | 32100 |
| 1731014940 | 2.68 | -0.06 | -2.19 | 2.73 | 2.77 | 2.58 | 39000 |
| 1730928600 | 2.74 | 0.04 | 1.48 | 2.72 | 2.7799999 | 2.7 | 28200 |
| 1730842200 | 2.7 | -0.04 | -1.46 | 2.79 | 2.8 | 2.7 | 41600 |
| 1730755800 | 2.74 | 0.03 | 1.11 | 2.69 | 2.95 | 2.67 | 102800 |
| 1730496600 | 2.71 | -0.01 | -0.37 | 2.72 | 2.7799999 | 2.65 | 40200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
