Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 184 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1735939800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33850 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
| 1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 3006 |
| 1734989340 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 1050 |
| 1734730200 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 24376 |
| 1734643800 | 0.02 | -0.02 | -50.00 | 0.04 | 0.04 | 0.01 | 6102 |
| 1734557400 | 0.04 | -0.02 | -33.33 | 0.05 | 0.05 | 0.03 | 2198 |
| 1734470940 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.04 | 46560 |
| 1734384540 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 3529 |
| 1734125340 | 0.07 | -0.04 | -36.36 | 0.07 | 0.07 | 0.06 | 12869 |
| 1734039000 | 0.11 | -0.07 | -38.89 | 0.13 | 0.13 | 0.1 | 11242 |
| 1733952540 | 0.18 | 0.07 | 63.64 | 0.12 | 0.22 | 0.07 | 193837 |
| 1733866140 | 0.11 | 0.05 | 83.33 | 0.09 | 0.12 | 0.08 | 53700 |
| 1733779740 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.05 | 1400 |
| 1733520600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 20300 |
| 1733434200 | 0.05 | 0.02 | 66.67 | 0.04 | 0.06 | 0.04 | 47500 |
| 1733347800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 4122 |
| 1733261340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3016 |
| 1733174940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 12500 |
| 1732915740 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 18000 |
| 1732829400 | 0.05 | -0.03 | -37.50 | 0.06 | 0.06 | 0.04 | 16200 |
| 1732743000 | 0.08 | -0.05 | -38.46 | 0.11 | 0.11 | 0.08 | 31500 |
| 1732656600 | 0.13 | 0.02 | 18.18 | 0.1 | 0.13 | 0.1 | 13100 |
| 1732570140 | 0.11 | 0.02 | 22.22 | 0.12 | 0.12 | 0.11 | 7300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
