Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 66.099999 | -0.7 | -1.05 | 66.379999 | 66.379999 | 66.099999 | 2549 |
| 1736458140 | 66.8 | -0.08 | -0.12 | 67.08 | 67.08 | 66.8 | 952 |
| 1736371740 | 66.879999 | -1.48 | -2.17 | 66.95 | 66.95 | 66.879999 | 3800 |
| 1736285400 | 68.36 | 1.45 | 2.17 | 68.45 | 68.47 | 68.35 | 12000 |
| 1736198940 | 66.91 | 0.96 | 1.46 | 66.87 | 66.91 | 66.87 | 11300 |
| 1735939740 | 65.95 | -1.58 | -2.34 | 66.349999 | 66.349999 | 65.95 | 22100 |
| 1735853340 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
| 1735594140 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
| 1735334940 | 67.53 | -0.79 | -1.16 | 67.53 | 67.53 | 67.53 | 2200 |
| 1735248540 | 68.32 | 0.07 | 0.10 | 68.85 | 68.85 | 68.3 | 5108 |
| 1734989340 | 68.25 | -0.3 | -0.44 | 68.7 | 68.7 | 68.25 | 102 |
| 1734730200 | 68.55 | 0.23 | 0.34 | 68.55 | 68.55 | 68.55 | 280 |
| 1734643800 | 68.32 | 0.32 | 0.47 | 68.45 | 68.8 | 68.09 | 28029 |
| 1734557400 | 68 | -3.75 | -5.23 | 71.06 | 71.06 | 68 | 3474 |
| 1734470940 | 71.75 | 0.15 | 0.21 | 71.05 | 72.34 | 71.05 | 12650 |
| 1734384540 | 71.6 | -1.1 | -1.51 | 71.67 | 71.67 | 71.6 | 16001 |
| 1734125340 | 72.7 | -1.8 | -2.42 | 73.1 | 73.1 | 72.7 | 1863 |
| 1734039000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733952600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733779800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733520600 | 74.5 | 2.12 | 2.93 | 74.5 | 74.5 | 74.5 | 32 |
| 1733434140 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1733347740 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1733261340 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 0 |
| 1733174940 | 72.38 | 0 | 0.00 | 72.38 | 72.38 | 72.38 | 90 |
| 1732915740 | 72.38 | 0.88 | 1.23 | 72.38 | 72.38 | 72.38 | 20 |
| 1732829400 | 71.5 | -4 | -5.30 | 73.5 | 73.5 | 71.5 | 8 |
| 1732743000 | 75.5 | -1.76 | -2.28 | 75.7 | 75.7 | 75.49 | 5 |
| 1732656600 | 77.26 | 2.45 | 3.27 | 77.26 | 77.26 | 77.26 | 16 |
| 1732570140 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1732310940 | 74.81 | 0.71 | 0.96 | 74.81 | 74.81 | 74.81 | 16 |
| 1732224600 | 74.1 | -0.97 | -1.29 | 74.11 | 74.17 | 74.1 | 33106 |
| 1732051800 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731965400 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731619800 | 75.07 | 0.79 | 1.06 | 75.5 | 75.5 | 75.07 | 3433 |
| 1731533400 | 74.28 | -0.38 | -0.51 | 74.24 | 74.35 | 74.2 | 335 |
| 1731446940 | 74.66 | -0.54 | -0.72 | 74.2 | 75.05 | 74.2 | 384 |
| 1731360540 | 75.2 | 0.2 | 0.27 | 74.6 | 75.2 | 74.6 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
