Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6500 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6300 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 222700 |
| 1736285400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 129300 |
| 1736198940 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 2015 |
| 1735939740 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 535001 |
| 1735853400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 603201 |
| 1735594200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.02 | 69265 |
| 1735334940 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 28333 |
| 1735248540 | 0.03 | -0.02 | -40.00 | 0.04 | 0.04 | 0.03 | 75990 |
| 1734989340 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 161250 |
| 1734730200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 80236 |
| 1734643800 | 0.07 | -0.04 | -36.36 | 0.25 | 0.25 | 0.05 | 119311 |
| 1734557400 | 0.11 | 0.06 | 120.00 | 0.06 | 0.11 | 0.06 | 23250 |
| 1734470940 | 0.05 | 0 | 0.00 | 0.07 | 0.07 | 0.04 | 13188 |
| 1734384540 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.04 | 107004 |
| 1734125340 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 1400 |
| 1734039000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 35125 |
| 1733952540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13 |
| 1733866140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733779740 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1733520600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 113540 |
| 1733434200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.02 | 18435 |
| 1733347800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733261340 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 1552 |
| 1733174940 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 13 |
| 1732915740 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1732829400 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 850 |
| 1732743000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1732656600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1732570140 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.04 | 75610 |
| 1732310940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50 |
| 1732224600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732051800 | 0.06 | -0.04 | -40.00 | 0.08 | 0.08 | 0.06 | 666 |
| 1731965400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731619800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1731533400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731447000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731360600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731101400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731015000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730928600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19988 |
| 1730842140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237340 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 12 |
| 1730151000 | 0.14 | -0.04 | -22.22 | 0.12 | 0.14 | 0.12 | 300 |
| 1729891800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729805400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729719000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729632600 | 0.18 | -0.05 | -21.74 | 0.18 | 0.18 | 0.18 | 1200 |
| 1729546200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729287000 | 0.23 | 0.02 | 9.52 | 0.19 | 0.23 | 0.19 | 30200 |
| 1729200540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729114140 | 0.21 | -0.09 | -30.00 | 0.21 | 0.21 | 0.21 | 1 |
| 1729027740 | 0.3 | 0.24 | 400.00 | 0.3 | 0.3 | 0.3 | 50 |
| 1728910800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
