Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739482140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739395740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739309340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1739222940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738963740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738877340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738790940 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738704540 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738618140 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1738358940 | 14.35 | 1.05 | 7.89 | 14.34 | 14.35 | 14.34 | 100 |
| 1738272600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738186200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738099800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1738013400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737754200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737667800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737581400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737495000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737408600 | 13.3 | -0.38 | -2.78 | 13.29 | 13.3 | 13.29 | 2500 |
| 1737149400 | 13.68 | 1.09 | 8.66 | 13.67 | 13.68 | 13.67 | 300 |
| 1737062940 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1736976540 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1736890140 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1736803740 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1736544540 | 12.59 | -0.27 | -2.10 | 12.58 | 12.59 | 12.58 | 2000 |
| 1736458200 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1736371800 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1736285400 | 12.86 | -0.13 | -1.00 | 13.78 | 13.79 | 12.85 | 3300 |
| 1736199000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1735939800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1735853400 | 12.99 | -1.34 | -9.35 | 13.45 | 13.46 | 12.98 | 2000 |
| 1735594140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1735334940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1735248540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1734989340 | 14.33 | 0.71 | 5.21 | 14.32 | 14.33 | 14.32 | 50000 |
| 1734730200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1734643800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1734557400 | 13.62 | -0.86 | -5.94 | 13.62 | 13.63 | 13.61 | 1000 |
| 1734470940 | 14.48 | -0.26 | -1.76 | 14.47 | 14.48 | 14.47 | 500 |
| 1734384540 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1734125340 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1734038940 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1733952540 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1733866140 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1733779740 | 14.74 | -0.32 | -2.12 | 14.73 | 14.74 | 14.73 | 34300 |
| 1733520600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733434200 | 15.06 | -1.46 | -8.84 | 15.05 | 15.06 | 15.05 | 1000 |
| 1733347800 | 16.52 | 1.04 | 6.72 | 16.51 | 16.52 | 16.45 | 11100 |
| 1733261340 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1733174940 | 15.48 | -1.99 | -11.39 | 15.43 | 15.49 | 15.43 | 3400 |
| 1732915740 | 17.47 | 2.35 | 15.54 | 15.13 | 17.47 | 15.13 | 6000 |
| 1732829400 | 15.12 | 0.03 | 0.20 | 15.24 | 16.1 | 15.11 | 12700 |
| 1732743000 | 15.09 | -0.63 | -4.01 | 14.79 | 15.09 | 14.79 | 114000 |
| 1732626000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732539600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732280400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732194000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732021200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731934800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
