ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bradesco IMAB5 Fundo de Indice

Bradesco IMAB5 Fundo de Indice (B5MB11)

111,26
-0,59
(-0,53%)
Fechado 04 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.81-2.46339966687114.07114.07111.0710395112.02066186FU
40.130.116980113381111.13114.07109.9210715111.82655819FU
12-3.57-3.10894365584114.83117.23108.4417652111.81091302FU
26-9.17-7.61438179856120.43121.35108.4423488116.01499883FU
52-8.74-7.28333333333120123.07108.4424187116.7014822FU
15614.0314.429702766697.23124.1596.5714067114.28819604FU
2607.937.674441111103.33124.1585.3911633110.24562431FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740778200111.26-0.59-0.53111.85111.87111.072102
1740691740111.85-0.15-0.13112.48112.48111.851119
1740605400112-0.59-0.52112.55112.7411249126
1740519000112.590.150.13112.18113112.18553
1740432540112.44-0.71-0.63113.15113.15112.44617
1740173400113.150.030.03114.07114.07113.15560
1740087000113.120.310.27113.14113.14112.6828562
1740000540112.810.060.05113.1113.1112.814042
1739914140112.750.270.24113.48113.48112.7524030
1739827800112.4800.00113.61114.07112.4829570
1739568600112.481.151.03110.33112.48109.931241
1739482140111.330.410.37111111.33111706
1739395740110.92-0.17-0.15110.1111.22110.11194
1739309400111.090.640.58110.45111.42110.451412
1739222940110.45-0.04-0.04110.32111.03110.323751
1738963800110.490.150.14113113110.4939394
1738877340110.340.190.17110.59110.59110.155476
1738790940110.15-0.56-0.51110.71110.71110.152742
1738704600110.71-0.15-0.14111.86111.86109.924436
1738618200110.860.070.06111.79111.79110.8614163
1738358940110.79-0.69-0.62111.13111.13110.791603
1738272540111.481.791.63110.27111.48110.273054
1738186200109.69-0.01-0.01109.04109.69109.041382
1738099740109.70.040.04109.69109.78109.693720
1738013340109.6600.00109.66109.66109.663710
1737754200109.660.350.32109.58109.66109.226914
1737667740109.31-0.38-0.35109.3109.31109.3510
1737581400109.690.680.62109.71109.83109.694655
1737495000109.01-0.59-0.54109.26109.27109.0114698
1737408600109.6-0.42-0.38110.42110.51109.6747
1737149400110.02-0.88-0.79110.9111.11110.0283016
1737062940110.9-0.34-0.31111.18111.18110.9725
1736976540111.240.150.14111.59111.88111.2491111
1736890140111.090.240.22110.35111.12110.351145
1736803740110.85-0.46-0.41111.81111.81110.85509
1736544540111.310.050.04111.53111.53111.31320739
1736458140111.260.290.26110.97111.78110.9737153
1736371740110.970.090.08111.43111.87110.9722003
1736285400110.88-0.46-0.41111.35111.35110.882833
1736198940111.340.520.47110.8111.35110.8515
1735939740110.820.110.10110110.821103414
1735853400110.71-0.48-0.43111111.67110.46959
1735594200111.19-0.29-0.26111.14111.191101040
1735334940111.48-0.86-0.77112.08112.08111.341419
1735248540112.340.130.12111.97112.34111.53845
1734989340112.21-0.78-0.69111.65112.21111.65516
1734730200112.990.920.82113.15113.15111.94522
1734643800112.072.772.53108.87112.07108.445230
1734557400109.3-2.43-2.17111.73111.73109.33540
1734470940111.73-0.62-0.55112112.34110.63338
1734384540112.35-2.62-2.28115.48115.48112.32811
1734125340114.97-1.36-1.17116.22116.22114.971196
1734039000116.33-0.9-0.77117.2117.2116.22107811
1733952540117.232.32.00115.65117.23115.556860
1733866140114.931.211.06114.93114.93114.93500
1733779740113.72-0.2-0.18114.4114.4113.727037
1733520600113.92-0.98-0.85114.83114.83113.94059
1733434200114.9-0.57-0.49116.05116.05114.92835
1733347800115.470.340.30116.49116.49114.944107