Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.23 | 14.31 | 13.38 | 10339800 | 13.84494503 | CS |
| 4 | 0.83 | 6.19402985075 | 13.4 | 14.48 | 13 | 10942255 | 13.8568616 | CS |
| 12 | 2.88 | 25.3744493392 | 11.35 | 14.48 | 10.59 | 9331353 | 12.68300951 | CS |
| 26 | 2.88 | 25.3744493392 | 11.35 | 14.48 | 10.2 | 9303135 | 11.66254086 | CS |
| 52 | 2.66 | 22.9904926534 | 11.57 | 14.5 | 10.2 | 8247163 | 11.96779307 | CS |
| 156 | -1.52 | -9.65079365079 | 15.75 | 17.72 | 10.2 | 7637465 | 12.93791397 | CS |
| 260 | -3.53899544 | -19.9166883235 | 17.76899544 | 22.85883557 | 10.2 | 7396485 | 14.80678511 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 14.23 | 0.12 | 0.85 | 14.03 | 14.3 | 13.95 | 21000700 |
| 1749677400 | 14.11 | 0.4 | 2.92 | 13.68 | 14.17 | 13.54 | 16155000 |
| 1749591000 | 13.71 | 0.08 | 0.59 | 13.79 | 13.84 | 13.58 | 16248700 |
| 1749504600 | 13.63 | -0.13 | -0.94 | 13.74 | 13.78 | 13.38 | 7060700 |
| 1749245400 | 13.76 | -0.07 | -0.51 | 13.79 | 13.85 | 13.66 | 5553900 |
| 1749159000 | 13.83 | -0.4 | -2.81 | 14.23 | 14.31 | 13.76 | 6680700 |
| 1749072540 | 14.23 | 0.04 | 0.28 | 14.2 | 14.48 | 14.14 | 25364200 |
| 1748986200 | 14.19 | 0.18 | 1.28 | 14.11 | 14.25 | 14.01 | 12051700 |
| 1748899800 | 14.01 | 0.07 | 0.50 | 14.07 | 14.23 | 13.94 | 14333300 |
| 1748640600 | 13.94 | 0.09 | 0.65 | 13.96 | 13.99 | 13.67 | 18443600 |
| 1748554140 | 13.85 | -0.2 | -1.42 | 14 | 14.17 | 13.85 | 12950300 |
| 1748467800 | 14.05 | 0.22 | 1.59 | 13.79 | 14.05 | 13.71 | 20281300 |
| 1748381400 | 13.83 | 0.22 | 1.62 | 13.75 | 13.97 | 13.71 | 8927800 |
| 1748294940 | 13.61 | 0.08 | 0.59 | 13.5 | 13.72 | 13.46 | 6123300 |
| 1748035800 | 13.53 | 0.24 | 1.81 | 13.17 | 13.55 | 13 | 7506200 |
| 1747949340 | 13.29 | -0.09 | -0.67 | 13.4 | 13.59 | 13.29 | 7240600 |
| 1747863000 | 13.38 | -0.35 | -2.55 | 13.65 | 13.67 | 13.3 | 5647500 |
| 1747776540 | 13.73 | 0.22 | 1.63 | 13.48 | 13.73 | 13.43 | 7850700 |
| 1747690200 | 13.51 | 0.08 | 0.60 | 13.48 | 13.69 | 13.45 | 7208400 |
| 1747431000 | 13.43 | 0.04 | 0.30 | 13.27 | 13.54 | 13.23 | 6238100 |
| 1747344540 | 13.39 | 0.07 | 0.53 | 13.4 | 13.57 | 13.31 | 6979100 |
| 1747258200 | 13.32 | -0.11 | -0.82 | 13.33 | 13.56 | 13.3 | 8114400 |
| 1747171740 | 13.43 | 0.28 | 2.13 | 13.19 | 13.45 | 13.18 | 6416200 |
| 1747085400 | 13.15 | -0.08 | -0.60 | 13.34 | 13.36 | 13 | 5427800 |
| 1746826200 | 13.23 | -0.12 | -0.90 | 13.34 | 13.44 | 13.07 | 15022300 |
| 1746739800 | 13.35 | 1.64 | 14.01 | 12.94 | 13.63 | 12.94 | 32172900 |
| 1746653340 | 11.71 | -0.12 | -1.01 | 11.94 | 11.98 | 11.66 | 5233600 |
| 1746567000 | 11.83 | -0.08 | -0.67 | 11.96 | 11.99 | 11.77 | 5045900 |
| 1746480600 | 11.91 | -0.12 | -1.00 | 12.12 | 12.13 | 11.89 | 4563000 |
| 1746221400 | 12.03 | -0.19 | -1.55 | 12.15 | 12.26 | 12.03 | 6102100 |
| 1746048600 | 12.22 | 0.07 | 0.58 | 11.99 | 12.29 | 11.97 | 8417500 |
| 1745962200 | 12.15 | 0.23 | 1.93 | 11.92 | 12.2 | 11.92 | 5134200 |
| 1745875800 | 11.92 | -0.01 | -0.08 | 11.97 | 12.08 | 11.92 | 4659400 |
| 1745616600 | 11.93 | 0 | 0.00 | 11.91 | 12.06 | 11.91 | 6043600 |
| 1745530200 | 11.93 | 0.23 | 1.97 | 11.7 | 12.01 | 11.7 | 6903600 |
| 1745443740 | 11.7 | 0.37 | 3.27 | 11.53 | 11.77 | 11.45 | 6557900 |
| 1745357400 | 11.33 | -0.09 | -0.79 | 11.37 | 11.43 | 11.29 | 6581000 |
| 1744925400 | 11.42 | 0.02 | 0.18 | 11.41 | 11.57 | 11.32 | 6993800 |
| 1744839000 | 11.4 | -0.05 | -0.44 | 11.3 | 11.53 | 11.29 | 9886500 |
| 1744752600 | 11.45 | 0.01 | 0.09 | 11.34 | 11.5 | 11.33 | 7646700 |
| 1744666200 | 11.44 | 0.21 | 1.87 | 11.3 | 11.45 | 11.24 | 7965500 |
| 1744407000 | 11.23 | 0.16 | 1.45 | 11.14 | 11.34 | 11.07 | 6381400 |
| 1744320600 | 11.07 | -0.04 | -0.36 | 11.01 | 11.1 | 10.84 | 7555700 |
| 1744234200 | 11.11 | 0.36 | 3.35 | 10.71 | 11.27 | 10.59 | 14893700 |
| 1744147800 | 10.75 | -0.33 | -2.98 | 11.08 | 11.17 | 10.66 | 9048800 |
| 1744061400 | 11.08 | -0.06 | -0.54 | 10.96 | 11.27 | 10.8 | 11378200 |
| 1743802200 | 11.14 | -0.26 | -2.28 | 11.2 | 11.23 | 11.06 | 7154100 |
| 1743715800 | 11.4 | 0.28 | 2.52 | 11.1 | 11.54 | 11.1 | 10449800 |
| 1743629400 | 11.12 | -0.14 | -1.24 | 11.22 | 11.28 | 11.07 | 6279600 |
| 1743542940 | 11.26 | -0.12 | -1.05 | 11.17 | 11.31 | 11.11 | 7478600 |
| 1743456600 | 11.38 | -0.25 | -2.15 | 11.57 | 11.58 | 11.35 | 6286300 |
| 1743197400 | 11.63 | -0.09 | -0.77 | 11.68 | 11.72 | 11.55 | 5302000 |
| 1743111000 | 11.72 | -0.05 | -0.42 | 11.83 | 11.84 | 11.68 | 5850000 |
| 1743024600 | 11.77 | 0.12 | 1.03 | 11.67 | 11.81 | 11.57 | 9923000 |
| 1742938200 | 11.65 | 0.13 | 1.13 | 11.52 | 11.93 | 11.47 | 11474000 |
| 1742851740 | 11.52 | 0.32 | 2.86 | 11.35 | 11.52 | 11.26 | 7448200 |
| 1742592600 | 11.2 | 0 | 0.00 | 11.24 | 11.39 | 11.2 | 12375000 |
| 1742506200 | 11.2 | -0.18 | -1.58 | 11.35 | 11.35 | 11.09 | 8875700 |
| 1742419800 | 11.38 | 0.11 | 0.98 | 11.25 | 11.38 | 11.17 | 8080300 |
| 1742333400 | 11.27 | 0.02 | 0.18 | 11.31 | 11.32 | 11.14 | 6474300 |
| 1742247000 | 11.25 | 0.23 | 2.09 | 11.09 | 11.31 | 11.07 | 7625300 |
| 1741987800 | 11.02 | 0.37 | 3.47 | 10.72 | 11.11 | 10.71 | 9505200 |
| 1741901400 | 10.65 | 0.12 | 1.14 | 10.6 | 10.72 | 10.47 | 8083300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
