ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bco Bradesco Sa

Bco Bradesco Sa (BBDC3)

14,23
0,15
(1,07%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10014.2314.3113.381033980013.84494503CS
40.836.1940298507513.414.48131094225513.8568616CS
122.8825.374449339211.3514.4810.59933135312.68300951CS
262.8825.374449339211.3514.4810.2930313511.66254086CS
522.6622.990492653411.5714.510.2824716311.96779307CS
156-1.52-9.6507936507915.7517.7210.2763746512.93791397CS
260-3.53899544-19.916688323517.7689954422.8588355710.2739648514.80678511CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976380014.230.120.8514.0314.313.9521000700
174967740014.110.42.9213.6814.1713.5416155000
174959100013.710.080.5913.7913.8413.5816248700
174950460013.63-0.13-0.9413.7413.7813.387060700
174924540013.76-0.07-0.5113.7913.8513.665553900
174915900013.83-0.4-2.8114.2314.3113.766680700
174907254014.230.040.2814.214.4814.1425364200
174898620014.190.181.2814.1114.2514.0112051700
174889980014.010.070.5014.0714.2313.9414333300
174864060013.940.090.6513.9613.9913.6718443600
174855414013.85-0.2-1.421414.1713.8512950300
174846780014.050.221.5913.7914.0513.7120281300
174838140013.830.221.6213.7513.9713.718927800
174829494013.610.080.5913.513.7213.466123300
174803580013.530.241.8113.1713.55137506200
174794934013.29-0.09-0.6713.413.5913.297240600
174786300013.38-0.35-2.5513.6513.6713.35647500
174777654013.730.221.6313.4813.7313.437850700
174769020013.510.080.6013.4813.6913.457208400
174743100013.430.040.3013.2713.5413.236238100
174734454013.390.070.5313.413.5713.316979100
174725820013.32-0.11-0.8213.3313.5613.38114400
174717174013.430.282.1313.1913.4513.186416200
174708540013.15-0.08-0.6013.3413.36135427800
174682620013.23-0.12-0.9013.3413.4413.0715022300
174673980013.351.6414.0112.9413.6312.9432172900
174665334011.71-0.12-1.0111.9411.9811.665233600
174656700011.83-0.08-0.6711.9611.9911.775045900
174648060011.91-0.12-1.0012.1212.1311.894563000
174622140012.03-0.19-1.5512.1512.2612.036102100
174604860012.220.070.5811.9912.2911.978417500
174596220012.150.231.9311.9212.211.925134200
174587580011.92-0.01-0.0811.9712.0811.924659400
174561660011.9300.0011.9112.0611.916043600
174553020011.930.231.9711.712.0111.76903600
174544374011.70.373.2711.5311.7711.456557900
174535740011.33-0.09-0.7911.3711.4311.296581000
174492540011.420.020.1811.4111.5711.326993800
174483900011.4-0.05-0.4411.311.5311.299886500
174475260011.450.010.0911.3411.511.337646700
174466620011.440.211.8711.311.4511.247965500
174440700011.230.161.4511.1411.3411.076381400
174432060011.07-0.04-0.3611.0111.110.847555700
174423420011.110.363.3510.7111.2710.5914893700
174414780010.75-0.33-2.9811.0811.1710.669048800
174406140011.08-0.06-0.5410.9611.2710.811378200
174380220011.14-0.26-2.2811.211.2311.067154100
174371580011.40.282.5211.111.5411.110449800
174362940011.12-0.14-1.2411.2211.2811.076279600
174354294011.26-0.12-1.0511.1711.3111.117478600
174345660011.38-0.25-2.1511.5711.5811.356286300
174319740011.63-0.09-0.7711.6811.7211.555302000
174311100011.72-0.05-0.4211.8311.8411.685850000
174302460011.770.121.0311.6711.8111.579923000
174293820011.650.131.1311.5211.9311.4711474000
174285174011.520.322.8611.3511.5211.267448200
174259260011.200.0011.2411.3911.212375000
174250620011.2-0.18-1.5811.3511.3511.098875700
174241980011.380.110.9811.2511.3811.178080300
174233340011.270.020.1811.3111.3211.146474300
174224700011.250.232.0911.0911.3111.077625300
174198780011.020.373.4710.7211.1110.719505200
174190140010.650.121.1410.610.7210.478083300

Seu Histórico Recente

Delayed Upgrade Clock