Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.91 | 3.70276116554 | 78.59 | 83 | 75.49 | 6644 | 77.91097769 | FU |
| 4 | -4.76 | -5.51820078831 | 86.26 | 87.84 | 75.49 | 6687 | 80.79803939 | FU |
| 12 | -13.2 | -13.9387539599 | 94.7 | 95.8 | 75.49 | 7127 | 87.08107403 | FU |
| 26 | -20.6 | -20.1762977473 | 102.1 | 105.85 | 75.49 | 7410 | 95.05726586 | FU |
| 52 | -22.35 | -21.5214251324 | 103.85 | 109.98 | 75.49 | 8192 | 100.70966488 | FU |
| 156 | -4.71 | -5.46340331748 | 86.21 | 109.98 | 75.49 | 6292 | 95.01031871 | FU |
| 260 | -119.5 | -59.4527363184 | 201 | 299.74 | 75.49 | 5808 | 102.68158955 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 81.5 | 2.49 | 3.15 | 79.01 | 83 | 79 | 4425 |
| 1734730200 | 79.01 | 2.81 | 3.69 | 76.2 | 79.64 | 75.61 | 8019 |
| 1734643800 | 76.2 | -0.64 | -0.83 | 75.63 | 76.84 | 75.54 | 4448 |
| 1734557400 | 76.84 | -1.09 | -1.40 | 77.93 | 79.21 | 75.49 | 9398 |
| 1734470940 | 77.93 | -1.28 | -1.62 | 78.02 | 79.2 | 77.85 | 4601 |
| 1734384540 | 79.21 | 1.4 | 1.80 | 78.59 | 79.6 | 77.71 | 6755 |
| 1734125340 | 77.81 | 0.12 | 0.15 | 78.28 | 78.5 | 77.67 | 9313 |
| 1734039000 | 77.69 | -0.41 | -0.52 | 78.1 | 78.3 | 77.52 | 4309 |
| 1733952540 | 78.1 | -1.55 | -1.95 | 79.65 | 79.69 | 76 | 9098 |
| 1733866140 | 79.65 | -0.57 | -0.71 | 80.03 | 80.49 | 79.35 | 7433 |
| 1733779740 | 80.22 | -0.84 | -1.04 | 80.9 | 81.31 | 80 | 3514 |
| 1733520600 | 81.06 | -0.21 | -0.26 | 81.27 | 82.49 | 80.5 | 8519 |
| 1733434200 | 81.27 | -0.37 | -0.45 | 81.67 | 82 | 80.5 | 8378 |
| 1733347800 | 81.64 | -0.26 | -0.32 | 81.9 | 81.9 | 81.01 | 6576 |
| 1733261340 | 81.9 | -0.58 | -0.70 | 82.59 | 82.71 | 81.85 | 5879 |
| 1733174940 | 82.48 | -1.78 | -2.11 | 82.8 | 84.44 | 82.1 | 6115 |
| 1732915740 | 84.26 | -0.56 | -0.66 | 85.24 | 85.24 | 83.51 | 7345 |
| 1732829400 | 84.82 | -0.88 | -1.03 | 85.7 | 85.7 | 84.81 | 4036 |
| 1732743000 | 85.7 | -0.11 | -0.13 | 86.67 | 86.85 | 85.2 | 7615 |
| 1732656600 | 85.81 | -0.59 | -0.68 | 87.27 | 87.84 | 85.81 | 7847 |
| 1732570140 | 86.4 | 0.14 | 0.16 | 86.26 | 86.98 | 85.82 | 4541 |
| 1732310940 | 86.26 | 0.4 | 0.47 | 86.5 | 86.5 | 85.5 | 2353 |
| 1732224600 | 85.86 | 0.01 | 0.01 | 85.8 | 86.5 | 85.15 | 6764 |
| 1732051800 | 85.85 | 0.26 | 0.30 | 85.4 | 86.78 | 85.4 | 4426 |
| 1731965340 | 85.59 | -0.11 | -0.13 | 85.7 | 85.7 | 85.04 | 4146 |
| 1731619800 | 85.7 | 0.42 | 0.49 | 85.28 | 85.8 | 84.5 | 5104 |
| 1731533400 | 85.28 | -0.81 | -0.94 | 86.21 | 87.92 | 84.84 | 6318 |
| 1731446940 | 86.09 | -0.92 | -1.06 | 87.89 | 87.99 | 85.75 | 7229 |
| 1731360540 | 87.01 | -0.54 | -0.62 | 87.55 | 88.7 | 86.98 | 6052 |
| 1731101400 | 87.55 | -0.14 | -0.16 | 87.69 | 88.65 | 87.25 | 2779 |
| 1731014940 | 87.69 | 1.14 | 1.32 | 86.15 | 87.96 | 86.15 | 7366 |
| 1730928600 | 86.55 | -0.17 | -0.20 | 86.75 | 86.99 | 86.09 | 4329 |
| 1730842200 | 86.72 | -1.73 | -1.96 | 88.05 | 88.43 | 86.72 | 10006 |
| 1730755800 | 88.45 | -0.62 | -0.70 | 88.83 | 89.55 | 86.59 | 15849 |
| 1730496600 | 89.07 | -2.43 | -2.66 | 89.5 | 90.32 | 88.6 | 10225 |
| 1730410200 | 91.5 | -0.58 | -0.63 | 92.08 | 92.36 | 90.42 | 7294 |
| 1730323800 | 92.08 | 1.66 | 1.84 | 91.17 | 92.1 | 90.62 | 5682 |
| 1730237340 | 90.42 | 0 | 0.00 | 90.42 | 91.5 | 90.42 | 3848 |
| 1730151000 | 90.42 | 0.17 | 0.19 | 90.2 | 90.77 | 90.02 | 5078 |
| 1729891800 | 90.25 | 0.01 | 0.01 | 91.15 | 91.25 | 90 | 3020 |
| 1729805400 | 90.24 | 0.03 | 0.03 | 90.22 | 91 | 90.12 | 3593 |
| 1729719000 | 90.21 | -0.73 | -0.80 | 90.94 | 91.44 | 90.21 | 5734 |
| 1729632600 | 90.94 | 0.74 | 0.82 | 90.2 | 91.9 | 90.2 | 6256 |
| 1729546140 | 90.2 | -0.24 | -0.27 | 90.42 | 91.43 | 90.05 | 10728 |
| 1729287000 | 90.44 | 0 | 0.00 | 90.4 | 90.92 | 90.06 | 9290 |
| 1729200540 | 90.44 | -0.48 | -0.53 | 90.92 | 90.92 | 90 | 5890 |
| 1729114140 | 90.92 | 0.24 | 0.26 | 90.69 | 91.5 | 90.5 | 7128 |
| 1729027740 | 90.68 | -0.1 | -0.11 | 90.5 | 91.49 | 90.5 | 7025 |
| 1728941340 | 90.78 | -0.22 | -0.24 | 90.62 | 91.55 | 90.32 | 6103 |
| 1728682200 | 91 | 0.5 | 0.55 | 90 | 93 | 89.5 | 6276 |
| 1728595740 | 90.5 | -0.49 | -0.54 | 90.41 | 91.22 | 90 | 8072 |
| 1728509400 | 90.99 | -1.01 | -1.10 | 92 | 93.99 | 90.3 | 8102 |
| 1728422940 | 92 | -1.33 | -1.43 | 93.33 | 94.49 | 91.58 | 6989 |
| 1728336600 | 93.33 | 1.44 | 1.57 | 91.7 | 95.8 | 91 | 9012 |
| 1728077400 | 91.89 | -0.57 | -0.62 | 92.46 | 92.46 | 91.8 | 3182 |
| 1727991000 | 92.46 | -3.02 | -3.16 | 94.45 | 94.45 | 91.52 | 12024 |
| 1727904540 | 95.48 | 5.26 | 5.83 | 90.22 | 95.48 | 90.2 | 17019 |
| 1727818200 | 90.22 | -3.77 | -4.01 | 93.46 | 93.46 | 90.16 | 17771 |
| 1727731800 | 93.99 | -0.74 | -0.78 | 94.7 | 94.86 | 93.45 | 11558 |
| 1727472600 | 94.73 | 0.65 | 0.69 | 94.08 | 95.5 | 93.5 | 9617 |
| 1727386140 | 94.08 | -0.19 | -0.20 | 94.15 | 94.81 | 93.91 | 6934 |
| 1727299740 | 94.27 | 0.77 | 0.82 | 93.5 | 94.5 | 93.13 | 10530 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
