Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739914200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739827800 | 16.75 | -1.17 | -6.53 | 16.739999 | 16.75 | 16.739999 | 2500 |
| 1739568600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739482200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739395800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739309400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739223000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738963800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738877400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738791000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738704600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738618200 | 17.92 | -0.05 | -0.28 | 17.91 | 17.92 | 17.91 | 1000 |
| 1738358940 | 17.97 | 0.45 | 2.57 | 17.96 | 17.97 | 17.96 | 100 |
| 1738272540 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738186140 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738099740 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738013340 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1737754140 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1737667740 | 17.52 | -0.5 | -2.77 | 17.55 | 17.56 | 17.51 | 1200 |
| 1737581400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737495000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737408600 | 18.02 | 0.66 | 3.80 | 16.77 | 18.02 | 16.77 | 200 |
| 1737149340 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1737062940 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736976540 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736890140 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736803740 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736544540 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736458140 | 17.36 | 0.69 | 4.14 | 17.35 | 17.36 | 17.35 | 800 |
| 1736341200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736254800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736168400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735909200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735822800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735563600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735304400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735218000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734958800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734699600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734613200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734526800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734440400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734354000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734094800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734008400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733922000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733835600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733749200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733490000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733403600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733317200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733230800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733144400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732885200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732798800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732712400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732626000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732539600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732280400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732194000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
