Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1739914140 | 19.7 | 2.91 | 17.33 | 17.13 | 19.7 | 17.13 | 600 |
| 1739827740 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1739568540 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1739482140 | 16.79 | -0.28 | -1.64 | 17.71 | 17.72 | 16.78 | 3500 |
| 1739395740 | 17.07 | -0.46 | -2.62 | 17.21 | 17.98 | 17.06 | 1740 |
| 1739309340 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1739222940 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1738963740 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1738877340 | 17.53 | 0.35 | 2.04 | 17.05 | 17.53 | 17.05 | 11000 |
| 1738790940 | 17.18 | 0.46 | 2.75 | 17.84 | 17.85 | 17.17 | 3700 |
| 1738704540 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1738618140 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1738358940 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1738272540 | 16.719999 | 0.07 | 0.42 | 16.71 | 16.719999 | 16.71 | 3000 |
| 1738186140 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1738099740 | 16.649999 | 0.05 | 0.30 | 16.64 | 16.649999 | 16.64 | 700 |
| 1738013340 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737754140 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737667740 | 16.6 | -1.2 | -6.74 | 16.68 | 16.69 | 16.59 | 1100 |
| 1737581400 | 17.8 | -0.22 | -1.22 | 17.79 | 17.8 | 17.79 | 100 |
| 1737495000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737408600 | 18.02 | 0.1 | 0.56 | 18.01 | 18.02 | 18.01 | 800 |
| 1737149400 | 17.92 | 1.26 | 7.56 | 17.08 | 17.92 | 17.08 | 1200 |
| 1737062940 | 16.66 | -0.13 | -0.77 | 16.95 | 17.05 | 16.29 | 23500 |
| 1736976540 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1736890140 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1736803740 | 16.79 | -1.36 | -7.49 | 15.93 | 16.79 | 15.93 | 1400 |
| 1736544540 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1736458140 | 18.15 | 1.69 | 10.27 | 16.149999 | 18.15 | 16.149999 | 1900 |
| 1736371740 | 16.46 | -0.08 | -0.48 | 18.34 | 18.35 | 16.45 | 200 |
| 1736285400 | 16.54 | 0.16 | 0.98 | 16.05 | 16.54 | 16.05 | 3500 |
| 1736198940 | 16.379999 | 0.11 | 0.68 | 16.37 | 16.379999 | 16.37 | 400 |
| 1735939740 | 16.27 | -0.45 | -2.69 | 18.85 | 18.86 | 16.26 | 4800 |
| 1735853400 | 16.719999 | -0.5 | -2.90 | 17.7 | 17.71 | 16.579999 | 5900 |
| 1735594140 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1735334940 | 17.22 | 0.18 | 1.06 | 17.7 | 17.71 | 16.71 | 2700 |
| 1735248540 | 17.04 | -0.47 | -2.68 | 17.03 | 17.04 | 17.03 | 10000 |
| 1734989340 | 17.51 | 0.68 | 4.04 | 17.51 | 17.52 | 17.5 | 5400 |
| 1734730200 | 16.83 | -0.56 | -3.22 | 16.82 | 16.83 | 16.82 | 3000 |
| 1734643800 | 17.39 | 0 | 0.00 | 17.39 | 17.39 | 17.39 | 0 |
| 1734557400 | 17.39 | -0.63 | -3.50 | 17.4 | 18.49 | 17.38 | 2300 |
| 1734471000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1734384600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1734125400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1734039000 | 18.02 | -3.24 | -15.24 | 18.34 | 18.35 | 18.01 | 5100 |
| 1733952540 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1733866140 | 21.26 | 2.6 | 13.93 | 21.25 | 21.26 | 21.25 | 1500 |
| 1733779740 | 18.66 | 0.92 | 5.19 | 19.19 | 19.2 | 18.65 | 2400 |
| 1733520600 | 17.74 | -1.28 | -6.73 | 17.73 | 17.74 | 17.73 | 2000 |
| 1733434200 | 19.02 | 0.22 | 1.17 | 17.85 | 19.02 | 17.85 | 1500 |
| 1733347800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733261400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733175000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732915800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1732829400 | 18.8 | 0.58 | 3.18 | 18.44 | 18.8 | 18.44 | 12500 |
| 1732743000 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1732656600 | 18.22 | -0.84 | -4.41 | 18.21 | 18.22 | 18.21 | 100 |
| 1732570140 | 19.06 | 1.25 | 7.02 | 20.69 | 20.7 | 18.26 | 8100 |
| 1732310940 | 17.81 | -0.33 | -1.82 | 17.8 | 17.81 | 17.8 | 100 |
| 1732224600 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
