Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 15.59 | -0.12 | -0.76 | 15.68 | 15.68 | 15.44 | 2800 |
| 1739914140 | 15.71 | 0.14 | 0.90 | 15.72 | 15.75 | 15.55 | 2655 |
| 1739827800 | 15.57 | -0.05 | -0.32 | 15.77 | 15.77 | 15.53 | 3336 |
| 1739568600 | 15.62 | 0.19 | 1.23 | 15.3 | 15.63 | 15.3 | 3506 |
| 1739482140 | 15.43 | -0.02 | -0.13 | 15.48 | 15.48 | 15.25 | 2813 |
| 1739395740 | 15.45 | -0.04 | -0.26 | 15.54 | 15.54 | 15.32 | 2666 |
| 1739309400 | 15.49 | -0.06 | -0.39 | 15.54 | 15.54 | 15.29 | 3645 |
| 1739222940 | 15.55 | 0.17 | 1.11 | 15.5 | 15.56 | 15.36 | 2875 |
| 1738963800 | 15.38 | -0.08 | -0.52 | 15.61 | 15.61 | 15.35 | 3415 |
| 1738877340 | 15.46 | 0.22 | 1.44 | 15.4 | 15.61 | 15.4 | 3443 |
| 1738790940 | 15.24 | 0.03 | 0.20 | 15.37 | 15.39 | 15.24 | 2975 |
| 1738704600 | 15.21 | -0.2 | -1.30 | 15.33 | 15.49 | 15.21 | 4438 |
| 1738618200 | 15.41 | -0.12 | -0.77 | 15.42 | 15.49 | 15.25 | 4413 |
| 1738358940 | 15.53 | 0.05 | 0.32 | 15.23 | 15.7 | 15.23 | 5692 |
| 1738272540 | 15.48 | 0.36 | 2.38 | 15.28 | 15.71 | 15.15 | 5016 |
| 1738186200 | 15.12 | -0.1 | -0.66 | 15.35 | 15.35 | 15.1 | 2390 |
| 1738099740 | 15.22 | -0.05 | -0.33 | 15.37 | 15.42 | 15.09 | 4624 |
| 1738013340 | 15.27 | 0.08 | 0.53 | 15.33 | 15.39 | 15.15 | 2958 |
| 1737754200 | 15.19 | -0.03 | -0.20 | 15.37 | 15.37 | 15.18 | 1986 |
| 1737667740 | 15.22 | -0.41 | -2.62 | 15.1 | 15.39 | 15.07 | 3787 |
| 1737581400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1737495000 | 15.63 | 0.04 | 0.26 | 15.58 | 15.65 | 15.42 | 2749 |
| 1737408600 | 15.59 | 0.01 | 0.06 | 15.52 | 15.68 | 15.51 | 4132 |
| 1737149400 | 15.58 | 0.39 | 2.57 | 15.72 | 15.72 | 15.37 | 4001 |
| 1737062940 | 15.19 | -0.07 | -0.46 | 15.42 | 15.42 | 14.79 | 3563 |
| 1736976540 | 15.26 | 0.36 | 2.42 | 15 | 15.26 | 14.94 | 2810 |
| 1736890140 | 14.9 | -0.06 | -0.40 | 15.19 | 15.19 | 14.81 | 2813 |
| 1736803740 | 14.96 | 0.05 | 0.34 | 15.1 | 15.1 | 14.73 | 4947 |
| 1736544540 | 14.91 | -0.03 | -0.20 | 15.08 | 15.18 | 14.9 | 3162 |
| 1736458140 | 14.94 | 0.04 | 0.27 | 15.02 | 15.08 | 14.87 | 4068 |
| 1736371740 | 14.9 | -0.2 | -1.32 | 15.18 | 15.18 | 14.9 | 7434 |
| 1736285400 | 15.1 | -0.25 | -1.63 | 15.31 | 15.38 | 15.09 | 11676 |
| 1736198940 | 15.35 | 0.04 | 0.26 | 15.36 | 15.58 | 15.29 | 4791 |
| 1735939740 | 15.31 | -0.39 | -2.48 | 15.77 | 15.77 | 15.31 | 6557 |
| 1735853400 | 15.7 | -0.08 | -0.51 | 15.84 | 15.93 | 15.6 | 5471 |
| 1735594200 | 15.78 | -0.19 | -1.19 | 16.129999 | 16.129999 | 15.78 | 6147 |
| 1735334940 | 15.97 | 0.01 | 0.06 | 16.14 | 16.14 | 15.83 | 5288 |
| 1735248540 | 15.96 | -0.02 | -0.13 | 15.95 | 16.16 | 15.85 | 3806 |
| 1734989340 | 15.98 | 0 | 0.00 | 16.14 | 16.18 | 15.95 | 4866 |
| 1734730200 | 15.98 | -0.08 | -0.50 | 16.18 | 16.18 | 15.75 | 5914 |
| 1734643800 | 16.059999 | -0.25 | -1.53 | 16.48 | 16.48 | 16.059999 | 6436 |
| 1734557400 | 16.309999 | -0.28 | -1.69 | 16.59 | 16.59 | 16.17 | 5707 |
| 1734470940 | 16.59 | 0.24 | 1.47 | 16.45 | 16.7 | 16.399999 | 4644 |
| 1734384540 | 16.35 | -0.43 | -2.56 | 16.7 | 16.71 | 16.35 | 6777 |
| 1734125340 | 16.78 | -0.07 | -0.42 | 17.02 | 17.02 | 16.5 | 5291 |
| 1734039000 | 16.85 | -0.17 | -1.00 | 17.18 | 17.18 | 16.61 | 3842 |
| 1733952540 | 17.02 | -0.2 | -1.16 | 17.1 | 17.27 | 16.9 | 4086 |
| 1733866140 | 17.22 | -0.13 | -0.75 | 17.08 | 17.4 | 17.08 | 2977 |
| 1733779740 | 17.35 | 0.75 | 4.52 | 16.649999 | 17.43 | 16.649999 | 7137 |
| 1733520600 | 16.6 | -0.18 | -1.07 | 16.83 | 16.83 | 16.48 | 5431 |
| 1733434200 | 16.78 | 0.08 | 0.48 | 16.85 | 16.85 | 16.559999 | 4306 |
| 1733347800 | 16.7 | -0.2 | -1.18 | 17.03 | 17.03 | 16.53 | 6524 |
| 1733261340 | 16.9 | -0.19 | -1.11 | 17.24 | 17.24 | 16.9 | 3516 |
| 1733174940 | 17.09 | -0.02 | -0.12 | 16.9 | 17.14 | 16.9 | 4880 |
| 1732915740 | 17.11 | 0.51 | 3.07 | 16.8 | 17.11 | 16.79 | 5005 |
| 1732829400 | 16.6 | -0.4 | -2.35 | 17.04 | 17.04 | 16.6 | 6329 |
| 1732743000 | 17 | 0.2 | 1.19 | 16.8 | 17.03 | 16.78 | 5162 |
| 1732656600 | 16.8 | -0.02 | -0.12 | 16.88 | 16.97 | 16.66 | 6072 |
| 1732570140 | 16.82 | 0.06 | 0.36 | 16.7 | 17.06 | 16.7 | 5104 |
| 1732310940 | 16.76 | 0.16 | 0.96 | 16.82 | 16.82 | 16.61 | 4485 |
| 1732224600 | 16.6 | -0.15 | -0.90 | 16.85 | 17.1 | 16.579999 | 9121 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
