Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -0.69 | -3.82907880133 | 18.02 | 18.02 | 18.02 | 223200 | 18.02 | PR |
| 12 | 0.06 | 0.34742327736 | 17.27 | 18.02 | 17.27 | 289800 | 17.55881988 | PR |
| 26 | -2.01 | -10.3929679421 | 19.34 | 19.34 | 17.27 | 205543 | 18.04180289 | PR |
| 52 | -2.01 | -10.3929679421 | 19.34 | 19.34 | 17.27 | 205543 | 18.04180289 | PR |
| 156 | -2.01 | -10.3929679421 | 19.34 | 19.34 | 17.27 | 205543 | 18.04180289 | PR |
| 260 | -2.01 | -10.3929679421 | 19.34 | 19.34 | 17.27 | 205543 | 18.04180289 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802140 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1743715740 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1743629340 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1743542940 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1743456540 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1743197340 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1743110940 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1743024540 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1742938140 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1742851740 | 18.02 | 0.75 | 4.34 | 18.02 | 18.02 | 18.02 | 223200 |
| 1742592600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1742506200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1742419800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1742333400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1742247000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741987800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741901400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741815000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741728600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741642200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741383000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741296600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1741210200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740778200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740691800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740605400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740519000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740432600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740173400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1740087000 | 17.27 | -0.36 | -2.04 | 17.27 | 17.27 | 17.27 | 356400 |
| 1739970000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739883600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739797200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739538000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739451600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739365200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739278800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1739192400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738933200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738846800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738760400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738674000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738587600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738328400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738242000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738155600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1738069200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737982800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737723600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737637200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737550800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737464400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737378000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737118800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737032400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736946000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736859600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736773200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736514000 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736427600 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736341200 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736254800 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1736168400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
