Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.72340425532 | 24.44 | 25.03 | 22.97 | 300200 | 23.9080926 | CS |
| 4 | -1.79 | -7.06951026856 | 25.32 | 25.62 | 22.97 | 232770 | 24.69066718 | CS |
| 12 | -3.09 | -11.6078136739 | 26.62 | 27.12 | 22.97 | 235133 | 25.59753863 | CS |
| 26 | -2.36 | -9.11548860564 | 25.89 | 28.45 | 22.97 | 232171 | 25.83345129 | CS |
| 52 | -2.46 | -9.46517891497 | 25.99 | 28.45 | 22.97 | 311225 | 25.09545262 | CS |
| 156 | -6.43 | -21.4619492657 | 29.96 | 35.09 | 22.18 | 514412 | 27.41328884 | CS |
| 260 | 6.44 | 37.682855471 | 17.09 | 36.48 | 13 | 471067 | 27.29786861 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729891800 | 23.53 | 0.13 | 0.56 | 23.41 | 23.64 | 23.41 | 153800 |
| 1729805400 | 23.4 | 0.33 | 1.43 | 23.08 | 23.42 | 22.97 | 346400 |
| 1729719000 | 23.07 | -1.95 | -7.79 | 23.2 | 23.38 | 22.97 | 505200 |
| 1729632600 | 25.02 | 0.17 | 0.68 | 24.89 | 25.03 | 24.55 | 233200 |
| 1729546140 | 24.85 | 0.23 | 0.93 | 24.62 | 25.03 | 24.52 | 190500 |
| 1729287000 | 24.62 | 0.18 | 0.74 | 24.44 | 24.75 | 24.43 | 225700 |
| 1729200540 | 24.44 | -0.31 | -1.25 | 24.67 | 24.75 | 24.4 | 296200 |
| 1729114140 | 24.75 | 0.1 | 0.41 | 24.74 | 24.9 | 24.52 | 193500 |
| 1729027740 | 24.65 | -0.58 | -2.30 | 25.15 | 25.15 | 24.65 | 212000 |
| 1728941340 | 25.23 | 0.49 | 1.98 | 24.74 | 25.23 | 24.67 | 197600 |
| 1728682200 | 24.74 | -0.1 | -0.40 | 24.74 | 24.85 | 24.62 | 144400 |
| 1728595740 | 24.84 | -0.12 | -0.48 | 24.93 | 25.04 | 24.68 | 218900 |
| 1728509400 | 24.96 | -0.24 | -0.95 | 25.02 | 25.25 | 24.9 | 233000 |
| 1728422940 | 25.2 | -0.05 | -0.20 | 25.25 | 25.25 | 25 | 142100 |
| 1728336600 | 25.25 | 0.1 | 0.40 | 25.49 | 25.49 | 25.14 | 145800 |
| 1728077400 | 25.15 | -0.12 | -0.47 | 25.16 | 25.21 | 25 | 141800 |
| 1727991000 | 25.27 | -0.25 | -0.98 | 25.42 | 25.52 | 25.15 | 156900 |
| 1727904540 | 25.52 | 0.35 | 1.39 | 25.28 | 25.6 | 25.28 | 175300 |
| 1727818200 | 25.17 | -0.21 | -0.83 | 25.38 | 25.62 | 25.01 | 390900 |
| 1727731800 | 25.38 | -0.2 | -0.78 | 25.42 | 25.57 | 25.2 | 279100 |
| 1727472600 | 25.58 | 0.06 | 0.24 | 25.32 | 25.58 | 25.27 | 226900 |
| 1727386140 | 25.52 | -0.35 | -1.35 | 25.87 | 25.91 | 25.32 | 249400 |
| 1727299740 | 25.87 | 0.13 | 0.51 | 25.84 | 26.35 | 25.7 | 167300 |
| 1727213400 | 25.74 | -0.16 | -0.62 | 25.9 | 25.96 | 25.47 | 288400 |
| 1727127000 | 25.9 | 1.03 | 4.14 | 24.97 | 26 | 24.96 | 377600 |
| 1726867800 | 24.87 | -1.38 | -5.26 | 26.39 | 26.39 | 24.83 | 476700 |
| 1726781400 | 26.25 | -0.48 | -1.80 | 26.81 | 26.82 | 25.91 | 378300 |
| 1726695000 | 26.73 | -0.11 | -0.41 | 26.93 | 27.1 | 26.6 | 240800 |
| 1726608600 | 26.84 | 0.04 | 0.15 | 26.81 | 27.06 | 26.69 | 372700 |
| 1726522200 | 26.8 | 0.18 | 0.68 | 26.75 | 27.12 | 26.75 | 259200 |
| 1726263000 | 26.62 | 0.04 | 0.15 | 26.57 | 26.91 | 26.51 | 191500 |
| 1726176540 | 26.58 | 0.28 | 1.06 | 26.3 | 26.58 | 26.17 | 189500 |
| 1726090140 | 26.3 | -0.19 | -0.72 | 26.5 | 26.56 | 26.07 | 140400 |
| 1726003740 | 26.49 | 0.35 | 1.34 | 26.19 | 26.5 | 25.99 | 276800 |
| 1725917400 | 26.14 | -0.41 | -1.54 | 26.54 | 26.62 | 26.14 | 182200 |
| 1725658200 | 26.55 | 0.05 | 0.19 | 26.7 | 26.83 | 26.51 | 204300 |
| 1725571800 | 26.5 | 0.07 | 0.26 | 26.51 | 26.84 | 26.46 | 257700 |
| 1725485400 | 26.43 | 0.72 | 2.80 | 25.62 | 26.55 | 25.62 | 327100 |
| 1725399000 | 25.71 | -0.03 | -0.12 | 25.81 | 25.92 | 25.49 | 240900 |
| 1725312600 | 25.74 | -0.17 | -0.66 | 25.28 | 25.75 | 24.98 | 437000 |
| 1725053400 | 25.91 | 0.23 | 0.90 | 25.69 | 25.97 | 25.52 | 332800 |
| 1724967000 | 25.68 | -0.37 | -1.42 | 26.13 | 26.2 | 25.68 | 286400 |
| 1724880600 | 26.05 | -0.07 | -0.27 | 26 | 26.18 | 25.83 | 204100 |
| 1724794140 | 26.12 | 0.27 | 1.04 | 26.04 | 26.16 | 25.82 | 219900 |
| 1724707740 | 25.85 | -0.1 | -0.39 | 25.81 | 26.03 | 25.8 | 137800 |
| 1724448600 | 25.95 | 0.31 | 1.21 | 25.75 | 26.09 | 25.75 | 153600 |
| 1724362140 | 25.64 | -0.51 | -1.95 | 26.25 | 26.25 | 25.54 | 218500 |
| 1724275740 | 26.15 | 0.01 | 0.04 | 26.1 | 26.45 | 26.06 | 171600 |
| 1724189340 | 26.14 | -0.15 | -0.57 | 26.29 | 26.31 | 25.93 | 218400 |
| 1724102940 | 26.29 | 0.34 | 1.31 | 25.95 | 26.29 | 25.83 | 178300 |
| 1723843800 | 25.95 | -0.09 | -0.35 | 26.15 | 26.15 | 25.81 | 161700 |
| 1723757340 | 26.04 | -0.3 | -1.14 | 26.36 | 26.37 | 25.86 | 345300 |
| 1723671000 | 26.34 | 0.27 | 1.04 | 26.05 | 26.35 | 25.95 | 230400 |
| 1723584600 | 26.07 | 0.12 | 0.46 | 25.95 | 26.34 | 25.95 | 159100 |
| 1723498200 | 25.95 | -0.15 | -0.57 | 26.12 | 26.29 | 25.95 | 154900 |
| 1723239000 | 26.1 | 0.18 | 0.69 | 25.8 | 26.37 | 25.8 | 154500 |
| 1723152600 | 25.92 | 0.32 | 1.25 | 25.65 | 25.95 | 25.63 | 111800 |
| 1723066200 | 25.6 | -0.1 | -0.39 | 25.62 | 25.95 | 25.5 | 111200 |
| 1722979740 | 25.7 | 0 | 0.00 | 25.99 | 25.99 | 25.66 | 215600 |
| 1722893400 | 25.7 | -0.09 | -0.35 | 25.38 | 25.84 | 25.1 | 237700 |
| 1722634200 | 25.79 | -0.53 | -2.01 | 26.62 | 26.62 | 25.65 | 191200 |
| 1722547800 | 26.32 | 0.04 | 0.15 | 26.44 | 27.14 | 26.23 | 356000 |
| 1722461400 | 26.28 | -0.02 | -0.08 | 26.18 | 26.54 | 26.13 | 202500 |
| 1722374940 | 26.3 | -0.23 | -0.87 | 26.36 | 26.52 | 26.09 | 219600 |
| 1722288600 | 26.53 | -0.02 | -0.08 | 26.87 | 26.87 | 26.36 | 124900 |
| 1722029400 | 26.55 | 0.08 | 0.30 | 26.45 | 26.83 | 26.37 | 114800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
