Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 8.97325280414 | 11.59 | 12.86 | 11.3 | 7760 | 11.95456186 | CS |
| 4 | -0.31 | -2.39567233385 | 12.94 | 13 | 11.3 | 13138 | 12.16430542 | CS |
| 12 | -4.47 | -26.1403508772 | 17.1 | 17.65 | 11.3 | 22200 | 14.70602352 | CS |
| 26 | -6.91 | -35.363357216 | 19.54 | 20.86 | 11.3 | 20537 | 16.75418982 | CS |
| 52 | -6.32 | -33.3509234828 | 18.95 | 27.2 | 11.3 | 18614 | 18.8889497 | CS |
| 156 | -38.96 | -75.5185113394 | 51.59 | 51.59 | 11.3 | 23221 | 24.30075646 | CS |
| 260 | -22.97 | -64.5224719101 | 35.6 | 66 | 11.3 | 23488 | 29.94531776 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 12.41 | -0.27 | -2.13 | 12.42 | 12.64 | 12.29 | 3500 |
| 1736976540 | 12.68 | 0.98 | 8.38 | 11.8 | 12.68 | 11.76 | 11200 |
| 1736890140 | 11.7 | 0.14 | 1.21 | 11.69 | 11.75 | 11.4 | 4200 |
| 1736803740 | 11.56 | 0.06 | 0.52 | 11.6 | 11.69 | 11.3 | 6600 |
| 1736544540 | 11.5 | 0.16 | 1.41 | 11.59 | 11.73 | 11.5 | 13300 |
| 1736458140 | 11.34 | -0.49 | -4.14 | 11.9 | 11.9 | 11.34 | 18300 |
| 1736371740 | 11.83 | -0.29 | -2.39 | 12.23 | 12.23 | 11.8 | 9800 |
| 1736285400 | 12.12 | -0.1 | -0.82 | 12.51 | 12.57 | 12.01 | 12200 |
| 1736198940 | 12.22 | 0.14 | 1.16 | 12.08 | 12.65 | 12.08 | 6200 |
| 1735939740 | 12.08 | -0.34 | -2.74 | 12.4 | 12.52 | 11.89 | 16100 |
| 1735853400 | 12.42 | 0.32 | 2.64 | 12.24 | 12.75 | 12.03 | 9600 |
| 1735594200 | 12.1 | -0.25 | -2.02 | 12.58 | 12.58 | 12.01 | 8700 |
| 1735334940 | 12.35 | -0.05 | -0.40 | 12.4 | 12.4 | 12.15 | 55400 |
| 1735248540 | 12.4 | -0.13 | -1.04 | 12.48 | 12.48 | 12.1 | 7200 |
| 1734989340 | 12.53 | -0.27 | -2.11 | 12.8 | 12.8 | 12.33 | 13200 |
| 1734730200 | 12.8 | -0.2 | -1.54 | 12.94 | 13 | 12.55 | 14700 |
| 1734643800 | 13 | 0.2 | 1.56 | 12.8 | 13.4 | 12.8 | 11700 |
| 1734557400 | 12.8 | -0.7 | -5.19 | 13.5 | 13.65 | 12.8 | 16300 |
| 1734470940 | 13.5 | 0.5 | 3.85 | 12.99 | 13.64 | 12.99 | 27200 |
| 1734384540 | 13 | -0.28 | -2.11 | 13.2 | 13.31 | 12.96 | 21900 |
| 1734125340 | 13.28 | -1.29 | -8.85 | 14.29 | 14.43 | 13.26 | 48200 |
| 1734039000 | 14.57 | -0.53 | -3.51 | 15 | 15 | 14.3 | 17700 |
| 1733952540 | 15.1 | -0.02 | -0.13 | 15.12 | 15.46 | 14.86 | 29700 |
| 1733866140 | 15.12 | 0.12 | 0.80 | 14.89 | 15.12 | 14.84 | 29300 |
| 1733779740 | 15 | 0 | 0.00 | 15.09 | 15.09 | 14.58 | 22700 |
| 1733520600 | 15 | -0.24 | -1.57 | 15.24 | 15.24 | 14.51 | 10100 |
| 1733434200 | 15.24 | -0.06 | -0.39 | 14.87 | 15.6 | 14.87 | 22700 |
| 1733347800 | 15.3 | -0.1 | -0.65 | 15.31 | 15.45 | 15.15 | 8900 |
| 1733261340 | 15.4 | -0.1 | -0.65 | 15.47 | 15.55 | 15.31 | 10200 |
| 1733174940 | 15.5 | 0.24 | 1.57 | 14.99 | 15.5 | 14.99 | 10100 |
| 1732915740 | 15.26 | 0.85 | 5.90 | 14.3 | 15.35 | 14.25 | 13400 |
| 1732829400 | 14.41 | -0.44 | -2.96 | 14.86 | 15 | 14.41 | 86800 |
| 1732743000 | 14.85 | -0.35 | -2.30 | 15.36 | 15.41 | 14.79 | 33300 |
| 1732656600 | 15.2 | -0.12 | -0.78 | 15.4 | 15.7 | 15.2 | 33700 |
| 1732570140 | 15.32 | -0.19 | -1.23 | 15.51 | 15.87 | 15.1 | 152000 |
| 1732310940 | 15.51 | 0.77 | 5.22 | 14.75 | 15.51 | 14.64 | 19000 |
| 1732224600 | 14.74 | -0.38 | -2.51 | 15.13 | 15.13 | 14.73 | 10800 |
| 1732051800 | 15.12 | 0.17 | 1.14 | 14.89 | 15.2 | 14.8 | 17700 |
| 1731965340 | 14.95 | -0.25 | -1.64 | 15.21 | 15.32 | 14.5 | 16700 |
| 1731619800 | 15.2 | -0.15 | -0.98 | 15.28 | 15.53 | 15.2 | 21600 |
| 1731533400 | 15.35 | -0.34 | -2.17 | 15.6 | 15.62 | 15.19 | 35300 |
| 1731446940 | 15.69 | -0.52 | -3.21 | 15.98 | 15.98 | 15.56 | 26800 |
| 1731360540 | 16.21 | 0.42 | 2.66 | 16.149999 | 16.21 | 15.66 | 26300 |
| 1731101400 | 15.79 | -0.31 | -1.93 | 16.35 | 16.35 | 15.66 | 29700 |
| 1731014940 | 16.1 | -0.87 | -5.13 | 17.09 | 17.64 | 16.1 | 21500 |
| 1730928600 | 16.97 | 0.02 | 0.12 | 16.88 | 17.15 | 16.87 | 18400 |
| 1730842200 | 16.95 | 0.11 | 0.65 | 16.8 | 17.19 | 16.739999 | 12900 |
| 1730755800 | 16.84 | -0.23 | -1.35 | 17.56 | 17.56 | 16.719999 | 10200 |
| 1730496600 | 17.07 | 0.02 | 0.12 | 17.04 | 17.1 | 16.649999 | 16800 |
| 1730410200 | 17.05 | -0.1 | -0.58 | 17.27 | 17.27 | 17.02 | 11500 |
| 1730323800 | 17.15 | -0.14 | -0.81 | 17.32 | 17.45 | 17.15 | 35200 |
| 1730237340 | 17.29 | -0.05 | -0.29 | 17.5 | 17.5 | 17.07 | 10200 |
| 1730151000 | 17.34 | 0.32 | 1.88 | 17.23 | 17.65 | 17.23 | 21100 |
| 1729891800 | 17.02 | -0.01 | -0.06 | 17.1 | 17.4 | 17.01 | 21000 |
| 1729805400 | 17.03 | -0.46 | -2.63 | 17.05 | 17.9 | 17.01 | 17400 |
| 1729719000 | 17.49 | -0.02 | -0.11 | 17.5 | 17.51 | 17.2 | 6900 |
| 1729632600 | 17.51 | -0.52 | -2.88 | 17.56 | 18.02 | 17.51 | 16300 |
| 1729546140 | 18.03 | 0.12 | 0.67 | 17.81 | 18.11 | 17.56 | 18300 |
| 1729287000 | 17.91 | -0.21 | -1.16 | 17.81 | 18.05 | 17.81 | 7000 |
| 1729200540 | 18.12 | -0.05 | -0.28 | 18.05 | 18.14 | 17.73 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
