Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.69135802469 | 12.15 | 12.15 | 11.41 | 3299900 | 11.72453862 | PR |
| 4 | -3.43 | -22.8514323784 | 15.01 | 15.63 | 11.41 | 3828122 | 13.4396213 | PR |
| 12 | -8.85 | -43.3186490455 | 20.43 | 20.63 | 11.41 | 3419171 | 15.43139504 | PR |
| 26 | -6.3 | -35.2348993289 | 17.88 | 20.98 | 11.41 | 3102043 | 16.88998489 | PR |
| 52 | -10.2 | -46.8319559229 | 21.78 | 27.53 | 11.41 | 3261342 | 19.02137636 | PR |
| 156 | -46 | -79.8888502952 | 57.58 | 59.15 | 11.41 | 3424117 | 25.66838488 | PR |
| 260 | -19.01 | -62.1444916639 | 30.59 | 70.55 | 10 | 3562568 | 29.94642604 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 11.58 | 0.03 | 0.26 | 11.53 | 11.75 | 11.41 | 2656400 |
| 1735334940 | 11.55 | -0.24 | -2.04 | 11.89 | 12.01 | 11.49 | 2982900 |
| 1735248540 | 11.79 | -0.02 | -0.17 | 11.84 | 11.9 | 11.45 | 3524400 |
| 1734989340 | 11.81 | -0.38 | -3.12 | 12.15 | 12.15 | 11.81 | 3392400 |
| 1734730200 | 12.19 | -0.4 | -3.18 | 12.54 | 12.62 | 12.19 | 3856400 |
| 1734643800 | 12.59 | 0.1 | 0.80 | 12.74 | 12.87 | 12.39 | 3819100 |
| 1734557400 | 12.49 | -0.59 | -4.51 | 12.95 | 13.08 | 12.36 | 3963300 |
| 1734470940 | 13.08 | 0.48 | 3.81 | 12.66 | 13.33 | 12.58 | 5325200 |
| 1734384540 | 12.6 | -0.22 | -1.72 | 12.82 | 13.11 | 12.52 | 4928300 |
| 1734125340 | 12.82 | -1.59 | -11.03 | 14.29 | 14.37 | 12.82 | 10455400 |
| 1734039000 | 14.41 | -0.83 | -5.45 | 14.94 | 14.97 | 14.3 | 3867000 |
| 1733952540 | 15.24 | 0.03 | 0.20 | 15.31 | 15.53 | 14.91 | 3771600 |
| 1733866140 | 15.21 | 0.5 | 3.40 | 14.95 | 15.21 | 14.71 | 2448200 |
| 1733779740 | 14.71 | 0.27 | 1.87 | 14.54 | 15.06 | 14.51 | 2963300 |
| 1733520600 | 14.44 | -0.77 | -5.06 | 15.15 | 15.22 | 14.33 | 3164000 |
| 1733434200 | 15.21 | -0.17 | -1.11 | 15.5 | 15.63 | 15.16 | 2798800 |
| 1733347800 | 15.38 | 0.03 | 0.20 | 15.38 | 15.45 | 15.23 | 1932400 |
| 1733261340 | 15.35 | 0.03 | 0.20 | 15.32 | 15.54 | 15.1 | 2761100 |
| 1733174940 | 15.32 | 0.32 | 2.13 | 15.01 | 15.4 | 14.83 | 2952400 |
| 1732915740 | 15 | 0.64 | 4.46 | 14.27 | 15.1 | 14.05 | 5064700 |
| 1732829400 | 14.36 | -0.39 | -2.64 | 14.68 | 14.8 | 14.16 | 2357500 |
| 1732743000 | 14.75 | -0.35 | -2.32 | 15.17 | 15.27 | 14.54 | 4822100 |
| 1732656600 | 15.1 | -0.33 | -2.14 | 15.7 | 15.7 | 15.05 | 3879000 |
| 1732570140 | 15.43 | 0.22 | 1.45 | 15.09 | 15.74 | 15.03 | 7749300 |
| 1732310940 | 15.21 | 0.86 | 5.99 | 14.5 | 15.23 | 14.39 | 4622000 |
| 1732224600 | 14.35 | -0.22 | -1.51 | 14.7 | 14.76 | 14.3 | 3660300 |
| 1732051800 | 14.57 | -0.08 | -0.55 | 14.69 | 15.17 | 14.52 | 3484300 |
| 1731965340 | 14.65 | -0.35 | -2.33 | 14.96 | 15.02 | 14.61 | 4500300 |
| 1731619800 | 15 | -0.25 | -1.64 | 15.25 | 15.48 | 15 | 2671300 |
| 1731533400 | 15.25 | -0.05 | -0.33 | 15.26 | 15.43 | 15.1 | 2812200 |
| 1731446940 | 15.3 | -0.45 | -2.86 | 15.78 | 15.84 | 15.29 | 3760400 |
| 1731360540 | 15.75 | 0 | 0.00 | 15.81 | 16.04 | 15.71 | 3155300 |
| 1731101400 | 15.75 | -0.61 | -3.73 | 16.36 | 16.42 | 15.75 | 5250900 |
| 1731014940 | 16.36 | -1.02 | -5.87 | 17.68 | 18.1 | 16.36 | 7598700 |
| 1730928600 | 17.38 | -0.1 | -0.57 | 17.68 | 17.68 | 17.16 | 3427100 |
| 1730842200 | 17.48 | 0.42 | 2.46 | 17.07 | 17.74 | 16.87 | 2392700 |
| 1730755800 | 17.06 | -0.16 | -0.93 | 17.35 | 17.41 | 16.88 | 3037900 |
| 1730496600 | 17.22 | -0.29 | -1.66 | 17.67 | 17.67 | 16.99 | 2628800 |
| 1730410200 | 17.51 | -0.1 | -0.57 | 17.51 | 17.73 | 17.41 | 2015400 |
| 1730323800 | 17.61 | -0.24 | -1.34 | 17.99 | 18.03 | 17.61 | 1657900 |
| 1730237340 | 17.85 | -0.17 | -0.94 | 18.06 | 18.06 | 17.66 | 1819300 |
| 1730151000 | 18.02 | 0.74 | 4.28 | 17.35 | 18.07 | 17.33 | 3857800 |
| 1729891800 | 17.28 | -0.12 | -0.69 | 17.43 | 17.65 | 17.26 | 2222400 |
| 1729805400 | 17.4 | -0.27 | -1.53 | 18.3 | 18.35 | 17.16 | 4022100 |
| 1729719000 | 17.67 | -0.12 | -0.67 | 17.7 | 17.79 | 17.51 | 2575900 |
| 1729632600 | 17.79 | -0.32 | -1.77 | 18.07 | 18.1 | 17.75 | 2595000 |
| 1729546140 | 18.11 | 0.01 | 0.06 | 18.21 | 18.37 | 18.08 | 1856200 |
| 1729287000 | 18.1 | -0.13 | -0.71 | 18.4 | 18.63 | 18.06 | 1850900 |
| 1729200540 | 18.23 | -0.29 | -1.57 | 18.36 | 18.36 | 18.03 | 2351200 |
| 1729114140 | 18.52 | -0.07 | -0.38 | 18.67 | 18.8 | 18.43 | 3038900 |
| 1729027740 | 18.59 | -0.25 | -1.33 | 18.85 | 19.06 | 18.53 | 2255400 |
| 1728941340 | 18.84 | -0.06 | -0.32 | 18.84 | 18.99 | 18.57 | 1444900 |
| 1728682200 | 18.9 | 0.02 | 0.11 | 18.98 | 19.26 | 18.71 | 1656000 |
| 1728595740 | 18.88 | 0.26 | 1.40 | 18.82 | 18.94 | 18.47 | 2484400 |
| 1728509400 | 18.62 | -0.8 | -4.12 | 19.32 | 19.37 | 18.62 | 2848600 |
| 1728422940 | 19.42 | -0.73 | -3.62 | 19.96 | 20.24 | 19.36 | 3351300 |
| 1728336600 | 20.15 | -0.03 | -0.15 | 20.43 | 20.63 | 20 | 1789000 |
| 1728077400 | 20.18 | 0.46 | 2.33 | 19.84 | 20.21 | 19.64 | 1946700 |
| 1727991000 | 19.72 | -0.67 | -3.29 | 20.33 | 20.53 | 19.59 | 2410800 |
| 1727904540 | 20.39 | 0.38 | 1.90 | 20.18 | 20.64 | 20.1 | 2837100 |
| 1727818200 | 20.01 | 0.11 | 0.55 | 19.96 | 20.15 | 19.75 | 1931600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
