Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 14.63 | -0.37 | -2.47 | 15.01 | 15.02 | 14.63 | 17119 |
| 1731619800 | 15 | -0.2 | -1.32 | 15.25 | 15.47 | 15 | 12376 |
| 1731533400 | 15.2 | -0.07 | -0.46 | 15.21 | 15.41 | 15.11 | 12040 |
| 1731446940 | 15.27 | -0.48 | -3.05 | 15.75 | 16.02 | 15.27 | 16520 |
| 1731360540 | 15.75 | -0.08 | -0.51 | 15.86 | 16.04 | 15.73 | 12704 |
| 1731101400 | 15.83 | -0.59 | -3.59 | 16.45 | 16.84 | 15.8 | 32064 |
| 1731014940 | 16.42 | -0.98 | -5.63 | 17.38 | 18.06 | 16.32 | 27202 |
| 1730928600 | 17.4 | -0.11 | -0.63 | 17.66 | 17.68 | 17.17 | 11037 |
| 1730842200 | 17.51 | 0.44 | 2.58 | 17.06 | 17.73 | 16.86 | 11377 |
| 1730755800 | 17.07 | -0.32 | -1.84 | 17.39 | 17.5 | 16.89 | 11655 |
| 1730496600 | 17.39 | -0.24 | -1.36 | 17.46 | 17.66 | 17 | 12576 |
| 1730410200 | 17.63 | 0.02 | 0.11 | 17.62 | 17.74 | 17.41 | 9229 |
| 1730323800 | 17.61 | -0.39 | -2.17 | 17.66 | 18.02 | 17.6 | 7024 |
| 1730237340 | 18 | 0.06 | 0.33 | 18.12 | 18.12 | 17.66 | 7930 |
| 1730151000 | 17.94 | 0.64 | 3.70 | 17.24 | 18.07 | 17.15 | 12180 |
| 1729891800 | 17.3 | -0.14 | -0.80 | 17.41 | 17.64 | 17.27 | 8848 |
| 1729805400 | 17.44 | -0.45 | -2.52 | 17.78 | 18.41 | 17.18 | 13438 |
| 1729719000 | 17.89 | 0.11 | 0.62 | 17.74 | 17.91 | 17.52 | 7546 |
| 1729632600 | 17.78 | -0.33 | -1.82 | 18.08 | 18.21 | 17.77 | 6856 |
| 1729546140 | 18.11 | 0.11 | 0.61 | 18.1 | 18.37 | 18.08 | 7907 |
| 1729287000 | 18 | -0.34 | -1.85 | 18.29 | 18.62 | 18 | 8413 |
| 1729200540 | 18.34 | -0.34 | -1.82 | 18.53 | 18.69 | 18.04 | 7812 |
| 1729114140 | 18.68 | 0.17 | 0.92 | 18.61 | 18.75 | 18.44 | 8372 |
| 1729027740 | 18.51 | -0.24 | -1.28 | 18.57 | 19.05 | 18.5 | 6923 |
| 1728941340 | 18.75 | -0.03 | -0.16 | 18.79 | 18.99 | 18.56 | 9905 |
| 1728682200 | 18.78 | -0.15 | -0.79 | 18.89 | 19.25 | 18.73 | 5737 |
| 1728595740 | 18.93 | 0.32 | 1.72 | 19.26 | 19.26 | 18.47 | 6731 |
| 1728509400 | 18.61 | -0.75 | -3.87 | 19.3 | 19.42 | 18.58 | 10761 |
| 1728422940 | 19.36 | -0.65 | -3.25 | 20.04 | 20.2 | 19.34 | 10818 |
| 1728336600 | 20.01 | -0.09 | -0.45 | 20.48 | 20.63 | 19.96 | 7814 |
| 1728077400 | 20.1 | 0.35 | 1.77 | 19.94 | 20.1 | 19.64 | 6850 |
| 1727991000 | 19.75 | -0.56 | -2.76 | 20.3 | 20.5 | 19.62 | 7630 |
| 1727904540 | 20.31 | 0.11 | 0.54 | 20.04 | 20.64 | 19.94 | 10832 |
| 1727818200 | 20.2 | 0.24 | 1.20 | 20.16 | 20.2 | 19.78 | 7050 |
| 1727731800 | 19.96 | -0.18 | -0.89 | 20.05 | 20.38 | 19.9 | 7061 |
| 1727472600 | 20.14 | -0.35 | -1.71 | 20.49 | 20.97 | 20.14 | 11126 |
| 1727386140 | 20.49 | 0.44 | 2.19 | 20.21 | 20.55 | 19.91 | 14944 |
| 1727299740 | 20.05 | 0.88 | 4.59 | 19.37 | 20.2 | 19.18 | 13747 |
| 1727213400 | 19.17 | 0.4 | 2.13 | 18.75 | 19.35 | 18.7 | 8238 |
| 1727127000 | 18.77 | -0.19 | -1.00 | 18.6 | 19.18 | 18.45 | 11262 |
| 1726867800 | 18.96 | -0.13 | -0.68 | 19.17 | 19.19 | 18.56 | 13179 |
| 1726781400 | 19.09 | -0.66 | -3.34 | 19.92 | 20.51 | 19.09 | 14843 |
| 1726695000 | 19.75 | 0.85 | 4.50 | 18.72 | 20.55 | 18.72 | 28597 |
| 1726608600 | 18.9 | -0.53 | -2.73 | 19.06 | 19.33 | 18.78 | 7887 |
| 1726522200 | 19.43 | 0.02 | 0.10 | 19.4 | 19.75 | 19.25 | 14004 |
| 1726263000 | 19.41 | 1.41 | 7.83 | 17.98 | 19.45 | 17.98 | 21037 |
| 1726176540 | 18 | -0.01 | -0.06 | 18.08 | 18.11 | 17.7 | 7499 |
| 1726090140 | 18.01 | 0.48 | 2.74 | 17.98 | 18.18 | 17.57 | 9289 |
| 1726003740 | 17.53 | -0.53 | -2.93 | 18.07 | 18.12 | 17.33 | 14111 |
| 1725917400 | 18.06 | -0.77 | -4.09 | 18.91 | 18.91 | 18.06 | 11122 |
| 1725658200 | 18.83 | 0.54 | 2.95 | 18.47 | 18.89 | 18.14 | 14457 |
| 1725571800 | 18.29 | -0.6 | -3.18 | 18.96 | 18.96 | 18.1 | 11699 |
| 1725485400 | 18.89 | 0.25 | 1.34 | 18.55 | 19.19 | 18.4 | 10405 |
| 1725399000 | 18.64 | 0.44 | 2.42 | 18.5 | 18.89 | 17.97 | 19432 |
| 1725312600 | 18.2 | 0.2 | 1.11 | 18.1 | 18.57 | 17.91 | 17706 |
| 1725053400 | 18 | 0.35 | 1.98 | 17.62 | 18 | 17.62 | 7043 |
| 1724967000 | 17.65 | -0.2 | -1.12 | 17.71 | 18.06 | 17.6 | 5778 |
| 1724880600 | 17.85 | 0.05 | 0.28 | 17.74 | 17.95 | 17.63 | 5183 |
| 1724794140 | 17.8 | 0 | 0.00 | 17.89 | 18.07 | 17.74 | 7861 |
| 1724707740 | 17.8 | 0.31 | 1.77 | 17.49 | 17.99 | 17.3 | 7598 |
| 1724448600 | 17.49 | 0.3 | 1.75 | 17.36 | 17.72 | 17.01 | 8550 |
| 1724362140 | 17.19 | -0.42 | -2.39 | 17.61 | 17.75 | 17.1 | 9276 |
| 1724275740 | 17.61 | -0.1 | -0.56 | 17.71 | 18.08 | 17.5 | 9796 |
| 1724189340 | 17.71 | 0.43 | 2.49 | 17.83 | 18.19 | 17.28 | 15780 |
| 1724102940 | 17.28 | 0.13 | 0.76 | 17.1 | 17.65 | 17.05 | 13155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
