Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.85714285714 | 1.4 | 1.45 | 1.31 | 243363 | 1.37297203 | FU |
| 4 | -0.23 | -14.465408805 | 1.59 | 1.63 | 1.31 | 66066 | 1.3820251 | FU |
| 12 | -0.34 | -20 | 1.7 | 1.74 | 1.31 | 25630 | 1.41526438 | FU |
| 26 | -0.55 | -28.7958115183 | 1.91 | 1.97 | 1.31 | 16011 | 1.50135268 | FU |
| 52 | -0.11 | -7.48299319728 | 1.47 | 2.2 | 1.21 | 14041 | 1.53918919 | FU |
| 156 | 0.85 | 166.666666667 | 0.51 | 5.93 | 0.37 | 49622 | 3.07906286 | FU |
| 260 | 0.08 | 6.25 | 1.28 | 5.93 | 0.37 | 127638 | 1.39288922 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729891800 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.41 | 1.36 | 2182 |
| 1729805400 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.4 | 1.31 | 14072 |
| 1729719000 | 1.37 | -0.05 | -3.52 | 1.44 | 1.44 | 1.32 | 1137477 |
| 1729632600 | 1.42 | -0.01 | -0.70 | 1.42 | 1.43 | 1.35 | 22301 |
| 1729546140 | 1.43 | 0.03 | 2.14 | 1.42 | 1.44 | 1.36 | 35725 |
| 1729287000 | 1.4 | -0.03 | -2.10 | 1.4 | 1.45 | 1.35 | 7238 |
| 1729200540 | 1.43 | 0.02 | 1.42 | 1.4 | 1.44 | 1.3899999 | 3175 |
| 1729114140 | 1.41 | 0 | 0.00 | 1.45 | 1.47 | 1.4 | 10522 |
| 1729027740 | 1.41 | -0.05 | -3.42 | 1.46 | 1.47 | 1.41 | 3871 |
| 1728941340 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.43 | 4881 |
| 1728682200 | 1.46 | 0.03 | 2.10 | 1.44 | 1.5 | 1.43 | 1834 |
| 1728595740 | 1.43 | -0.01 | -0.69 | 1.46 | 1.49 | 1.43 | 1497 |
| 1728509400 | 1.44 | -0.01 | -0.69 | 1.49 | 1.49 | 1.43 | 2960 |
| 1728422940 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.45 | 3325 |
| 1728336600 | 1.49 | -0.01 | -0.67 | 1.52 | 1.52 | 1.46 | 4106 |
| 1728077400 | 1.5 | 0 | 0.00 | 1.52 | 1.53 | 1.4 | 8709 |
| 1727991000 | 1.5 | -0.04 | -2.60 | 1.56 | 1.58 | 1.47 | 10298 |
| 1727904540 | 1.54 | 0.06 | 4.05 | 1.54 | 1.58 | 1.5 | 15485 |
| 1727818200 | 1.48 | -0.11 | -6.92 | 1.59 | 1.59 | 1.48 | 25238 |
| 1727731800 | 1.59 | -0.02 | -1.24 | 1.58 | 1.62 | 1.55 | 4878 |
| 1727472600 | 1.61 | 0.03 | 1.90 | 1.59 | 1.6299999 | 1.59 | 3723 |
| 1727386140 | 1.58 | -0.02 | -1.25 | 1.6 | 1.61 | 1.57 | 1490 |
| 1727299740 | 1.6 | 0.01 | 0.63 | 1.56 | 1.6 | 1.56 | 1861 |
| 1727213400 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.56 | 5928 |
| 1727127000 | 1.59 | -0.01 | -0.63 | 1.6 | 1.62 | 1.58 | 4746 |
| 1726867800 | 1.6 | -0.03 | -1.84 | 1.62 | 1.68 | 1.6 | 6971 |
| 1726781400 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6399999 | 1.6 | 1924 |
| 1726695000 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.6 | 1919 |
| 1726608600 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.6 | 2095 |
| 1726522200 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.6299999 | 1.56 | 10920 |
| 1726263000 | 1.58 | -0.02 | -1.25 | 1.6 | 1.62 | 1.57 | 3353 |
| 1726176540 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.58 | 3870 |
| 1726090140 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.56 | 1937 |
| 1726003740 | 1.59 | 0.02 | 1.27 | 1.58 | 1.59 | 1.56 | 1492 |
| 1725917400 | 1.57 | 0.02 | 1.29 | 1.55 | 1.57 | 1.55 | 1654 |
| 1725658200 | 1.55 | 0 | 0.00 | 1.57 | 1.58 | 1.55 | 6422 |
| 1725571800 | 1.55 | -0.02 | -1.27 | 1.54 | 1.57 | 1.54 | 2565 |
| 1725485400 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.55 | 8549 |
| 1725399000 | 1.61 | -0.01 | -0.62 | 1.6 | 1.62 | 1.58 | 2815 |
| 1725312600 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.66 | 1.6 | 5518 |
| 1725053400 | 1.65 | 0.07 | 4.43 | 1.58 | 1.67 | 1.55 | 40817 |
| 1724967000 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6 | 1.57 | 997 |
| 1724880600 | 1.59 | -0.03 | -1.85 | 1.6 | 1.61 | 1.57 | 1395 |
| 1724794140 | 1.62 | 0.01 | 0.62 | 1.6 | 1.62 | 1.54 | 3536 |
| 1724707740 | 1.61 | 0.03 | 1.90 | 1.6 | 1.6299999 | 1.55 | 20124 |
| 1724448600 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6 | 1.58 | 11266 |
| 1724362140 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 1206 |
| 1724275740 | 1.59 | -0.03 | -1.85 | 1.6399999 | 1.6399999 | 1.58 | 13652 |
| 1724189340 | 1.62 | -0.03 | -1.82 | 1.66 | 1.66 | 1.62 | 8090 |
| 1724102940 | 1.65 | 0.01 | 0.61 | 1.61 | 1.68 | 1.61 | 6010 |
| 1723843800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.61 | 1840 |
| 1723757340 | 1.6399999 | 0.03 | 1.86 | 1.6299999 | 1.6399999 | 1.61 | 2796 |
| 1723671000 | 1.61 | -0.03 | -1.83 | 1.65 | 1.65 | 1.61 | 1715 |
| 1723584600 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.61 | 3766 |
| 1723498200 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.69 | 1.6 | 5175 |
| 1723239000 | 1.65 | -0.04 | -2.37 | 1.65 | 1.69 | 1.61 | 4782 |
| 1723152600 | 1.69 | -0.01 | -0.59 | 1.69 | 1.7 | 1.66 | 1612 |
| 1723066200 | 1.7 | 0.07 | 4.29 | 1.65 | 1.7 | 1.6399999 | 1491 |
| 1722979740 | 1.6299999 | -0.05 | -2.98 | 1.68 | 1.71 | 1.6299999 | 2245 |
| 1722893400 | 1.68 | -0.04 | -2.33 | 1.72 | 1.72 | 1.68 | 1986 |
| 1722634200 | 1.72 | 0 | 0.00 | 1.7 | 1.74 | 1.7 | 5977 |
| 1722547800 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.69 | 1217 |
| 1722461400 | 1.72 | 0.05 | 2.99 | 1.69 | 1.76 | 1.67 | 6042 |
| 1722374940 | 1.67 | -0.03 | -1.76 | 1.7 | 1.74 | 1.67 | 1813 |
| 1722288600 | 1.7 | 0.02 | 1.19 | 1.72 | 1.79 | 1.7 | 2294 |
| 1722029400 | 1.68 | -0.1 | -5.62 | 1.78 | 1.83 | 1.61 | 22684 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
