ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Banco De Brasilia SA

Banco De Brasilia SA (BSLI4)

8,27
0,00
( 0,00% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.73-8.11111111111998.137808.59384615PR
4-2.25-21.387832699610.5210.658.1321009.37074074PR
12-1.47-15.09240246419.7410.657.531128.92897971PR
260.567.263294422837.7124.56.031069111.57525117PR
52-2.02-19.630709426610.2924.56.03618311.45189229PR
156-5.73-40.92857142861424.56.03276811.81261541PR
260-0.73100013-8.121321180349.001000131436.03246118.20860086PR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526150008.27-0.38-4.398.28999998.28999998.13700
17525286008.65-0.2-2.268.418.658.351300
17522694008.850.424.988.438.858.35700
17521830008.43-0.57-6.338.418.848.4900
175209654090.11.12999300
17520100808.90.161.838.88.98.81200
17519238008.74-0.26-2.898.368.98.36800
17516646009-0.05-0.559.059.058.412200
17515781409.05-0.31-3.319.449.599.05700
17514918009.360.364.008.579.558.574700
175140540090.445.149.459.4591600
17513190008.56-1.03-10.748.919.38.561100
17510598009.590.414.479.059.689.05300
17509734009.180.030.339.189.59.18900
17508870009.15-0.05-0.548.759.358.751300
17508005409.200.009.29.29.20
17507141409.2-0.64-6.509.89.88.813200
17504550009.84-0.01-0.109.499.849.49600
17502822009.850.454.7910.5210.659.515300
17501958009.41.316.058.6910.58.69900
17501094008.10.11.258.198.757.921800
1749850200800.00888300
17497638008-0.2-2.447.828.187.821000
17496774008.200.008.28.28.20
17495910008.2-0.05-0.618.28.28.2100
17495046008.250.22.488.248.258.24200
17492454008.050.243.077.978.057.973600
17491590007.810.060.777.817.817.81200
17490725407.75-0.1-1.277.97.97.751400
17489862007.85-0.05-0.637.8587.73900
17488998007.90.22.607.518.077.52600
17486406007.70.020.267.77.717.7800
17485541407.68-0.12-1.547.657.687.65400
17484678007.8-0.19-2.387.637.897.61000
17483814007.990.141.787.857.997.631700
17482949407.85-0.39-4.737.87.987.81800
17480358008.240.141.738.18.247.952800
17479493408.1-0.05-0.618.118.148.12100
17478630008.150.030.378.11999998.158.1199999200
17477765408.1199999-0.28-3.338.48.428.11999991300
17476902008.4-0.18-2.108.58.58.4200
17474310008.58-0.19-2.178.638.638.3700
17473445408.770.070.808.418.778.41300
17472582008.70.44.828.398.78999998.391500
17471717408.3-0.1-1.198.268.98.263100
17470854008.40.45.008.29.778.218800
17468262008-0.43-5.108.528.6782700
17467398008.430.080.96998.43800
17466533408.350.131.588.768.788.351200
17465670008.22-0.46-5.308.698.698.22400
17464806008.68-0.27-3.0299.03999998.571100
17462214008.95-0.26-2.829.079.078.76000
17460486009.210.313.488.669.218.666800
17459622008.90.171.958.899.38.6513600
17458758008.73-0.47-5.119.11999999.148.52900
17456166009.2-0.3-3.169.449.539.21700
17455302009.5-0.05-0.529.669.76926500
17454437409.55-0.33-3.349.749.989.5111500
17453574009.880.262.709.49109.39100
17449254009.61999990.040.429.589.779.412400
17448390009.58-0.42-4.2010.0810.19.458000

Seu Histórico Recente

Delayed Upgrade Clock