Dados Históricos Brcii Fundo De Investimento Imobiliario - RTEL16 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.04	0.0510464522716	78.36	78.4	78.36	409	78.36513447	FU
4	0.58	0.745309689026	77.82	78.4	77.82	431	78.16460587	FU
12	-5.58	-6.64443915218	83.98	83.98	77.82	361	79.48147601	FU
26	-17.71	-18.426802622	96.11	96.11	77.82	309	84.55398061	FU
52	-25.56	-24.5863793767	103.96	104.5	77.82	361	94.46999654	FU
156	-25.56	-24.5863793767	103.96	104.5	77.82	361	94.46999654	FU
260	-25.56	-24.5863793767	103.96	104.5	77.82	361	94.46999654	FU

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738358940	78.4	0	0.00	78.4	78.4	78.4	0
1738272540	78.4	0.04	0.05	78.4	78.4	78.4	105
1738186200	78.36	0.54	0.69	78.36	78.36	78.36	713
1738099740	77.82	0	0.00	77.82	77.82	77.82	0
1738013340	77.82	0	0.00	77.82	77.82	77.82	0
1737754140	77.82	0	0.00	77.82	77.82	77.82	0
1737667740	77.82	0	0.00	77.82	77.82	77.82	0
1737581340	77.82	0	0.00	77.82	77.82	77.82	0
1737494940	77.82	0	0.00	77.82	77.82	77.82	0
1737408540	77.82	0	0.00	77.82	77.82	77.82	0
1737149340	77.82	0	0.00	77.82	77.82	77.82	0
1737062940	77.82	0	0.00	77.82	77.82	77.82	0
1736976540	77.82	0	0.00	77.82	77.82	77.82	0
1736890140	77.82	0	0.00	77.82	77.82	77.82	0
1736803740	77.82	-3.04	-3.76	77.82	77.82	77.82	476
1736544600	80.86	0	0.00	80.86	80.86	80.86	0
1736458200	80.86	0	0.00	80.86	80.86	80.86	0
1736371800	80.86	0	0.00	80.86	80.86	80.86	0
1736285400	80.86	0	0.00	80.86	80.86	80.86	0
1736199000	80.86	0	0.00	80.86	80.86	80.86	0
1735939800	80.86	0	0.00	80.86	80.86	80.86	0
1735853400	80.86	0	0.00	80.86	80.86	80.86	0
1735594200	80.86	0	0.00	80.86	80.86	80.86	0
1735335000	80.86	0	0.00	80.86	80.86	80.86	0
1735248600	80.86	0	0.00	80.86	80.86	80.86	0
1734989400	80.86	0	0.00	80.86	80.86	80.86	0
1734730200	80.86	0	0.00	80.86	80.86	80.86	0
1734643800	80.86	0	0.00	80.86	80.86	80.86	0
1734557400	80.86	0	0.00	80.86	80.86	80.86	124
1734470940	80.86	0	0.00	80.86	80.86	80.86	0
1734384540	80.86	0	0.00	80.86	80.86	80.86	0
1734125340	80.86	0	0.00	80.86	80.86	80.86	0
1734038940	80.86	0	0.00	80.86	80.86	80.86	0
1733952540	80.86	0	0.00	80.86	80.86	80.86	0
1733866140	80.86	-3.12	-3.72	80.86	80.86	80.86	590
1733779740	83.98	0	0.00	83.98	83.98	83.98	0
1733520540	83.98	0	0.00	83.98	83.98	83.98	0
1733434140	83.98	0	0.00	83.98	83.98	83.98	0
1733347740	83.98	0	0.00	83.98	83.98	83.98	0
1733261340	83.98	0	0.00	83.98	83.98	83.98	0
1733174940	83.98	0	0.00	83.98	83.98	83.98	0
1732915740	83.98	0	0.00	83.98	83.98	83.98	0
1732829340	83.98	0	0.00	83.98	83.98	83.98	0
1732742940	83.98	0	0.00	83.98	83.98	83.98	0
1732656540	83.98	0	0.00	83.98	83.98	83.98	0
1732570140	83.98	0	0.00	83.98	83.98	83.98	0
1732310940	83.98	0	0.00	83.98	83.98	83.98	0
1732224540	83.98	0	0.00	83.98	83.98	83.98	0
1732051740	83.98	0	0.00	83.98	83.98	83.98	0
1731965340	83.98	0	0.00	83.98	83.98	83.98	0
1731619740	83.98	0	0.00	83.98	83.98	83.98	0
1731533340	83.98	0	0.00	83.98	83.98	83.98	0
1731446940	83.98	-3.24	-3.71	83.98	83.98	83.98	160
1731330000	87.22	0	0.00	87.22	87.22	87.22	0
1731070800	87.22	0	0.00	87.22	87.22	87.22	0
1730984400	87.22	0	0.00	87.22	87.22	87.22	0
1730898000	87.22	0	0.00	87.22	87.22	87.22	0
1730811600	87.22	0	0.00	87.22	87.22	87.22	0
1730725200	87.22	0	0.00	87.22	87.22	87.22	0
1730466000	87.22	0	0.00	87.22	87.22	87.22	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brcii Fundo De Investimento Imobiliario (RTEL16)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brcii Fundo De Investimento Imobiliario (RTEL16) Histórico

Brcii Fundo De Investimento Imobiliario (RTEL16)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios