ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bresco - Fundo DE Investimento Imobiliario

Bresco - Fundo DE Investimento Imobiliario (BRCO11)

95,23
0,88
(0,93%)
Fechado 01 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.731.849871685293.5296.5793.362863494.23013802FU
4-7.54-7.33534390505102.79102.7992.993400495.70300463FU
12-9.15-8.76436781609104.4106.6892.993989798.36259745FU
26-21.6-18.485237484116.85118.3292.9932228104.1409727FU
52-28.75-23.185483871124126.992.9929254110.33386922FU
156-2.36-2.4177850630197.61128.999028264108.47072836FU
260-32.25-25.2941176471127.5134.9983.525873108.39218433FU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173835894095.240.890.9494.4496.5794.3736842
173827254094.350.10.1194.2194.9893.6539684
173818620094.250.290.3193.9695.1593.9618093
173809974093.96-0.05-0.059494.8393.6123277
173801334094.01-0.41-0.439494.9993.8725905
173775420094.420.90.9693.5294.7993.3636209
173766774093.52-0.08-0.0993.6593.8993.3526079
173758140093.600.0093.693.693.60
173749500093.6-1.39-1.4694.9994.9993.4139165
173740860094.990.090.0994.995.2894.5620900
173714940094.9-1.21-1.2695.995.994.0550203
173706294096.110.240.2596.8796.8795.3735369
173697654095.87-0.13-0.1496.0197.289543262
1736890140960.90.9595.196.0994.6721462
173680374095.10.140.1595.396.3792.9951677
173654454094.96-1.68-1.7496.6897.2994.9661130
173645814096.64-2.06-2.0998.7199.996.0144482
173637174098.7-0.48-0.4899.1810098.3519797
173628540099.18-0.83-0.8310110198.8419083
1736198940100.010.510.5199.55101.139838531
173593974099.5-3.4-3.30102.79102.7999.531775
1735853400102.90.910.89101.12102.999.9525194
1735594200101.991.641.63100.3510498.3234310
1735334940100.3511.0199.45100.8999.1228044
173524854099.350.20.2099.1599.9998.5830812
173498934099.153.043.1696.5100.9896.2656369
173473020096.110.140.1595.9797.9795117664
173464380095.97-0.76-0.7996.7396.7394.641464
173455740096.73-0.63-0.6597.3697.989640713
173447094097.36-0.78-0.7998.1498.1597.2138900
173438454098.141.041.0797.5198.496.7250815
173412534097.10.740.7796.6198.959666979
173403900096.361.551.6394.697.4794.652479
173395254094.810.770.8294.0495.6694.0444829
173386614094.04-1.96-2.049696.593.4751746
1733779740960.080.0896.6910095.5658466
173352060095.92-0.15-0.169697.8595.9145467
173343420096.07-0.03-0.0395.996.7495.736634
173334780096.10.10.1096.6496.9994.544896
173326134096-1.8-1.8497.897.9995.6134454
173317494097.8-2.5-2.4999.43100.4297.6845412
1732915740100.3-1.7-1.67102.93102.95100.0755162
1732829400102-4.4-4.14105.64105.6410251284
1732743000106.41.11.04105.3106.4103.9628831
1732656600105.30.610.58104.84105.99104.329126
1732570140104.69-0.99-0.94105.68106.04103.766424
1732310940105.68-0.53-0.50106.49106.49105.2428500
1732224600106.212.422.33103.79106.68103.564426
1732051800103.790.290.28103.5103.92103.3520011
1731965340103.5-0.23-0.22103.79104.38102.8637814
1731619800103.73-0.62-0.59104.3104.32103.723292
1731533400104.350.840.81103.56104.58103.5124609
1731446940103.510.010.01103.5104.5103.4925988
1731360540103.5-0.64-0.61104.14104.29103.3623751
1731101400104.14-0.36-0.34104.4104.45103.843568
1731014940104.50.20.19104.3105.41104.240670
1730928600104.3-0.57-0.54104.88105.48104.330661
1730842200104.87-0.13-0.12105105.72104.3644063
1730755800105-1.86-1.74106.3510710530196
1730496600106.86-1.14-1.06107.85107.85106.0728972

Seu Histórico Recente

Delayed Upgrade Clock