Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 8.20332159034 | 19.87 | 21.72 | 18.86 | 5816100 | 19.73812912 | CS |
| 4 | 1.03 | 5.03175378603 | 20.47 | 21.92 | 18.86 | 10038353 | 20.63500654 | CS |
| 12 | 0.64 | 3.06807286673 | 20.86 | 23.31 | 18.86 | 9608770 | 20.81448786 | CS |
| 26 | -2.36 | -9.89103101425 | 23.86 | 24.32 | 17.31 | 8970813 | 20.51040619 | CS |
| 52 | -1.17 | -5.16100573445 | 22.67 | 29 | 17.31 | 8214458 | 22.40162198 | CS |
| 156 | 5.77 | 36.6815003179 | 15.73 | 29 | 5.48 | 13068625 | 13.18642928 | CS |
| 260 | 0.56 | 2.67430754537 | 20.94 | 31.98 | 5.48 | 11716981 | 15.75458914 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751923800 | 21.5 | 1.66 | 8.37 | 19.75 | 21.72 | 19.62 | 22316000 |
| 1751664600 | 19.84 | 0.81 | 4.26 | 19.15 | 19.85 | 18.86 | 6221700 |
| 1751578140 | 19.03 | -0.64 | -3.25 | 19.67 | 19.74 | 19 | 5028200 |
| 1751491800 | 19.67 | -0.26 | -1.30 | 20 | 20.01 | 19.61 | 3981800 |
| 1751405400 | 19.93 | -0.12 | -0.60 | 20.21 | 20.21 | 19.62 | 9341300 |
| 1751319000 | 20.05 | 0.14 | 0.70 | 19.87 | 20.34 | 19.62 | 4507500 |
| 1751059800 | 19.91 | -0.16 | -0.80 | 19.91 | 19.92 | 19.48 | 5954600 |
| 1750973400 | 20.07 | 0.11 | 0.55 | 20 | 20.19 | 19.81 | 3417300 |
| 1750887000 | 19.96 | -0.76 | -3.67 | 20.75 | 20.79 | 19.88 | 6232200 |
| 1750800540 | 20.72 | -1.06 | -4.87 | 21.79 | 21.79 | 20.58 | 6329400 |
| 1750714140 | 21.78 | 1.22 | 5.93 | 20.54 | 21.92 | 20.25 | 10555300 |
| 1750455000 | 20.56 | -0.3 | -1.44 | 20.65 | 20.79 | 19.83 | 26206900 |
| 1750282200 | 20.86 | 0.48 | 2.36 | 20.42 | 21.55 | 20.05 | 30598000 |
| 1750195800 | 20.38 | -0.27 | -1.31 | 20.55 | 20.65 | 19.62 | 17645100 |
| 1750109400 | 20.65 | -0.33 | -1.57 | 21.17 | 21.5 | 20.19 | 9887200 |
| 1749850200 | 20.98 | 0.21 | 1.01 | 20.55 | 21.02 | 20.09 | 10327800 |
| 1749763800 | 20.77 | -0.59 | -2.76 | 21.22 | 21.3 | 20.32 | 10503700 |
| 1749677400 | 21.36 | -0.33 | -1.52 | 21.51 | 21.62 | 21.22 | 5621300 |
| 1749591000 | 21.69 | 0.69 | 3.29 | 21.15 | 21.69 | 21.09 | 10991700 |
| 1749504600 | 21 | 0.56 | 2.74 | 20.47 | 21.07 | 20.34 | 7377700 |
| 1749245400 | 20.44 | 0.02 | 0.10 | 20.52 | 20.84 | 20.38 | 4535100 |
| 1749159000 | 20.42 | -0.08 | -0.39 | 20.45 | 20.65 | 20.27 | 5263100 |
| 1749072540 | 20.5 | 0.02 | 0.10 | 20.65 | 20.77 | 20.33 | 9385800 |
| 1748986200 | 20.48 | 0.03 | 0.15 | 20.45 | 20.86 | 20.45 | 4584900 |
| 1748899800 | 20.45 | 0.13 | 0.64 | 20.35 | 20.66 | 20.09 | 8238500 |
| 1748640600 | 20.32 | -0.31 | -1.50 | 20.58 | 20.7 | 20.24 | 5005000 |
| 1748554140 | 20.63 | 0.26 | 1.28 | 20.27 | 20.74 | 20.09 | 6892300 |
| 1748467800 | 20.37 | -0.26 | -1.26 | 20.64 | 20.88 | 20.15 | 8827800 |
| 1748381400 | 20.63 | -0.62 | -2.92 | 21.7 | 21.7 | 20.5 | 9747900 |
| 1748294940 | 21.25 | -0.29 | -1.35 | 21.44 | 21.53 | 20.97 | 2668600 |
| 1748035800 | 21.54 | 0.14 | 0.65 | 21.43 | 21.63 | 20.78 | 14114300 |
| 1747949340 | 21.4 | 0.4 | 1.90 | 21.14 | 21.68 | 21.05 | 14234000 |
| 1747863000 | 21 | 0 | 0.00 | 21.1 | 21.7 | 20.95 | 11765600 |
| 1747776540 | 21 | 0.57 | 2.79 | 20.67 | 21.54 | 20.66 | 10213000 |
| 1747690200 | 20.43 | -0.02 | -0.10 | 20.05 | 20.81 | 20.04 | 12406500 |
| 1747431000 | 20.45 | -0.58 | -2.76 | 19.5 | 20.91 | 19.24 | 43407900 |
| 1747344540 | 21.03 | 1.23 | 6.21 | 19.86 | 21.13 | 19.8 | 16882600 |
| 1747258200 | 19.8 | -0.43 | -2.13 | 20.35 | 21.06 | 19.54 | 11292700 |
| 1747171740 | 20.23 | 0.54 | 2.74 | 19.9 | 20.42 | 19.62 | 9697700 |
| 1747085400 | 19.69 | 0.48 | 2.50 | 19.37 | 19.77 | 18.99 | 8375400 |
| 1746826200 | 19.21 | -1.34 | -6.52 | 20.31 | 20.57 | 19.2 | 8789200 |
| 1746739800 | 20.55 | 0.29 | 1.43 | 20.61 | 20.95 | 20.2 | 8273200 |
| 1746653340 | 20.26 | -0.08 | -0.39 | 20.47 | 20.49 | 19.93 | 5170300 |
| 1746567000 | 20.34 | -1.05 | -4.91 | 21.5 | 21.63 | 20.17 | 10499200 |
| 1746480600 | 21.39 | -1.07 | -4.76 | 22.59 | 22.59 | 21.14 | 7519600 |
| 1746221400 | 22.46 | -0.13 | -0.58 | 22.55 | 22.7 | 22.11 | 5563100 |
| 1746048600 | 22.59 | -0.26 | -1.14 | 22.73 | 22.88 | 22.49 | 5622100 |
| 1745962200 | 22.85 | 0.15 | 0.66 | 22.77 | 23.04 | 22.7 | 6045700 |
| 1745875800 | 22.7 | -0.27 | -1.18 | 23.05 | 23.31 | 22.62 | 8697100 |
| 1745616600 | 22.97 | 1.03 | 4.69 | 22.14 | 23.07 | 22.07 | 10866800 |
| 1745530200 | 21.94 | 0.39 | 1.81 | 21.78 | 22.28 | 21.56 | 8688100 |
| 1745443740 | 21.55 | -0.25 | -1.15 | 22 | 22.2 | 21.49 | 7533300 |
| 1745357400 | 21.8 | 0.65 | 3.07 | 21.38 | 21.97 | 21.14 | 9934200 |
| 1744925400 | 21.15 | 0.47 | 2.27 | 20.73 | 21.58 | 20.58 | 7672000 |
| 1744839000 | 20.68 | 0.11 | 0.53 | 20.48 | 21.25 | 20.45 | 9147900 |
| 1744752600 | 20.57 | 0.16 | 0.78 | 20.4 | 20.78 | 20.33 | 4400300 |
| 1744666200 | 20.41 | -0.14 | -0.68 | 20.86 | 20.98 | 20.32 | 5401600 |
| 1744407000 | 20.55 | 0.25 | 1.23 | 20.48 | 21 | 20.26 | 4921300 |
| 1744320600 | 20.3 | -0.25 | -1.22 | 20.31 | 21.12 | 20.07 | 5048800 |
| 1744234200 | 20.55 | 1.5 | 7.87 | 18.93 | 20.99 | 18.85 | 9422800 |
| 1744147800 | 19.05 | -0.25 | -1.30 | 19.2 | 19.41 | 18.77 | 4992500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
