ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BRF Sa

BRF Sa (BRFS3)

21,50
1,65
(8,31%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.638.2033215903419.8721.7218.86581610019.73812912CS
41.035.0317537860320.4721.9218.861003835320.63500654CS
120.643.0680728667320.8623.3118.86960877020.81448786CS
26-2.36-9.8910310142523.8624.3217.31897081320.51040619CS
52-1.17-5.1610057344522.672917.31821445822.40162198CS
1565.7736.681500317915.73295.481306862513.18642928CS
2600.562.6743075453720.9431.985.481171698115.75458914CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175192380021.51.668.3719.7521.7219.6222316000
175166460019.840.814.2619.1519.8518.866221700
175157814019.03-0.64-3.2519.6719.74195028200
175149180019.67-0.26-1.302020.0119.613981800
175140540019.93-0.12-0.6020.2120.2119.629341300
175131900020.050.140.7019.8720.3419.624507500
175105980019.91-0.16-0.8019.9119.9219.485954600
175097340020.070.110.552020.1919.813417300
175088700019.96-0.76-3.6720.7520.7919.886232200
175080054020.72-1.06-4.8721.7921.7920.586329400
175071414021.781.225.9320.5421.9220.2510555300
175045500020.56-0.3-1.4420.6520.7919.8326206900
175028220020.860.482.3620.4221.5520.0530598000
175019580020.38-0.27-1.3120.5520.6519.6217645100
175010940020.65-0.33-1.5721.1721.520.199887200
174985020020.980.211.0120.5521.0220.0910327800
174976380020.77-0.59-2.7621.2221.320.3210503700
174967740021.36-0.33-1.5221.5121.6221.225621300
174959100021.690.693.2921.1521.6921.0910991700
1749504600210.562.7420.4721.0720.347377700
174924540020.440.020.1020.5220.8420.384535100
174915900020.42-0.08-0.3920.4520.6520.275263100
174907254020.50.020.1020.6520.7720.339385800
174898620020.480.030.1520.4520.8620.454584900
174889980020.450.130.6420.3520.6620.098238500
174864060020.32-0.31-1.5020.5820.720.245005000
174855414020.630.261.2820.2720.7420.096892300
174846780020.37-0.26-1.2620.6420.8820.158827800
174838140020.63-0.62-2.9221.721.720.59747900
174829494021.25-0.29-1.3521.4421.5320.972668600
174803580021.540.140.6521.4321.6320.7814114300
174794934021.40.41.9021.1421.6821.0514234000
17478630002100.0021.121.720.9511765600
1747776540210.572.7920.6721.5420.6610213000
174769020020.43-0.02-0.1020.0520.8120.0412406500
174743100020.45-0.58-2.7619.520.9119.2443407900
174734454021.031.236.2119.8621.1319.816882600
174725820019.8-0.43-2.1320.3521.0619.5411292700
174717174020.230.542.7419.920.4219.629697700
174708540019.690.482.5019.3719.7718.998375400
174682620019.21-1.34-6.5220.3120.5719.28789200
174673980020.550.291.4320.6120.9520.28273200
174665334020.26-0.08-0.3920.4720.4919.935170300
174656700020.34-1.05-4.9121.521.6320.1710499200
174648060021.39-1.07-4.7622.5922.5921.147519600
174622140022.46-0.13-0.5822.5522.722.115563100
174604860022.59-0.26-1.1422.7322.8822.495622100
174596220022.850.150.6622.7723.0422.76045700
174587580022.7-0.27-1.1823.0523.3122.628697100
174561660022.971.034.6922.1423.0722.0710866800
174553020021.940.391.8121.7822.2821.568688100
174544374021.55-0.25-1.152222.221.497533300
174535740021.80.653.0721.3821.9721.149934200
174492540021.150.472.2720.7321.5820.587672000
174483900020.680.110.5320.4821.2520.459147900
174475260020.570.160.7820.420.7820.334400300
174466620020.41-0.14-0.6820.8620.9820.325401600
174440700020.550.251.2320.482120.264921300
174432060020.3-0.25-1.2220.3121.1220.075048800
174423420020.551.57.8718.9320.9918.859422800
174414780019.05-0.25-1.3019.219.4118.774992500

Seu Histórico Recente

Delayed Upgrade Clock