Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -3.21173671689 | 25.22 | 25.45 | 23.39 | 23511667 | 24.47101226 | CS |
| 4 | 0.01 | 0.0409836065574 | 24.4 | 26.77 | 23.39 | 9994978 | 24.95776616 | CS |
| 12 | -1.6 | -6.15148019992 | 26.01 | 26.77 | 22.4 | 7227457 | 24.63212001 | CS |
| 26 | 4.71 | 23.9086294416 | 19.7 | 26.77 | 17.98 | 7761054 | 22.55090699 | CS |
| 52 | 10.19 | 71.6596343179 | 14.22 | 26.77 | 12.2 | 8693265 | 18.74250679 | CS |
| 156 | 1.64 | 7.20245937637 | 22.77 | 26.77 | 5.48 | 13446148 | 12.77619383 | CS |
| 260 | -9.29 | -27.5667655786 | 33.7 | 37.34 | 5.48 | 11713004 | 15.9136612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 24.41 | 0.88 | 3.74 | 23.55 | 24.89 | 23.55 | 19692600 |
| 1731965340 | 23.53 | -1.42 | -5.69 | 24.72 | 24.98 | 23.39 | 16303800 |
| 1731619800 | 24.95 | 0.01 | 0.04 | 25.22 | 25.45 | 23.83 | 34538600 |
| 1731533400 | 24.94 | -0.03 | -0.12 | 24.9 | 25.26 | 24.53 | 6380900 |
| 1731446940 | 24.97 | 0.76 | 3.14 | 24.23 | 25.03 | 24.08 | 6274800 |
| 1731360540 | 24.21 | 0.11 | 0.46 | 24.07 | 24.34 | 23.94 | 5377700 |
| 1731101400 | 24.1 | -0.54 | -2.19 | 24.01 | 24.21 | 23.68 | 5873800 |
| 1731014940 | 24.64 | -1.34 | -5.16 | 26 | 26.02 | 24.2 | 9452600 |
| 1730928600 | 25.98 | 0.18 | 0.70 | 25.59 | 26.15 | 25.14 | 7287600 |
| 1730842200 | 25.8 | -0.21 | -0.81 | 25.96 | 26.07 | 25.57 | 3762300 |
| 1730755800 | 26.01 | 0.28 | 1.09 | 26.01 | 26.15 | 25.8 | 7332000 |
| 1730496600 | 25.73 | -0.46 | -1.76 | 26.26 | 26.38 | 25.59 | 4979900 |
| 1730410200 | 26.19 | 0.71 | 2.79 | 25.87 | 26.77 | 25.85 | 15821300 |
| 1730323800 | 25.48 | -0.06 | -0.23 | 25.65 | 26.04 | 25.34 | 4823400 |
| 1730237340 | 25.54 | -0.03 | -0.12 | 25.7 | 25.82 | 25.18 | 6649300 |
| 1730151000 | 25.57 | 1.21 | 4.97 | 24.6 | 25.63 | 24.55 | 11117200 |
| 1729891800 | 24.36 | -0.01 | -0.04 | 24.49 | 24.66 | 24.12 | 6729300 |
| 1729805400 | 24.37 | 0.07 | 0.29 | 24.4 | 24.52 | 24.17 | 7512500 |
| 1729719000 | 24.3 | 0.14 | 0.58 | 24.29 | 24.42 | 23.88 | 6908800 |
| 1729632600 | 24.16 | -0.15 | -0.62 | 24.21 | 24.29 | 23.81 | 4770200 |
| 1729546140 | 24.31 | 0.04 | 0.16 | 24.4 | 24.41 | 24.14 | 9721800 |
| 1729287000 | 24.27 | 0.34 | 1.42 | 24 | 24.56 | 23.9 | 9100900 |
| 1729200540 | 23.93 | 0.66 | 2.84 | 23.01 | 24.08 | 22.91 | 8548700 |
| 1729114140 | 23.27 | -0.03 | -0.13 | 23.3 | 23.61 | 23.03 | 4342700 |
| 1729027740 | 23.3 | 0.34 | 1.48 | 23.04 | 23.52 | 23.02 | 3970900 |
| 1728941340 | 22.96 | 0.19 | 0.83 | 22.67 | 23.18 | 22.56 | 2719600 |
| 1728682200 | 22.77 | -0.28 | -1.21 | 23.1 | 23.1 | 22.51 | 4943800 |
| 1728595740 | 23.05 | 0.46 | 2.04 | 22.74 | 23.19 | 22.4 | 6396700 |
| 1728509400 | 22.59 | -0.62 | -2.67 | 23.01 | 23.04 | 22.43 | 5065000 |
| 1728422940 | 23.21 | 0.26 | 1.13 | 22.74 | 23.37 | 22.7 | 3557200 |
| 1728336600 | 22.95 | -0.4 | -1.71 | 23.64 | 23.64 | 22.73 | 5040800 |
| 1728077400 | 23.35 | -0.35 | -1.48 | 23.54 | 23.68 | 23.2 | 4099900 |
| 1727991000 | 23.7 | -0.17 | -0.71 | 23.65 | 23.92 | 23.34 | 5828200 |
| 1727904540 | 23.87 | -0.5 | -2.05 | 24.51 | 24.75 | 23.78 | 6826500 |
| 1727818200 | 24.37 | 0.82 | 3.48 | 23.85 | 24.57 | 23.57 | 5891100 |
| 1727731800 | 23.55 | -0.75 | -3.09 | 24.31 | 24.57 | 23.41 | 5461300 |
| 1727472600 | 24.3 | -0.32 | -1.30 | 24.61 | 24.69 | 24.19 | 3955900 |
| 1727386140 | 24.62 | -0.62 | -2.46 | 25.4 | 25.44 | 24.54 | 5251600 |
| 1727299740 | 25.24 | 0.59 | 2.39 | 24.99 | 25.28 | 24.61 | 5044500 |
| 1727213400 | 24.65 | -0.08 | -0.32 | 25.01 | 25.1 | 24.3 | 4939300 |
| 1727127000 | 24.73 | -0.3 | -1.20 | 25.08 | 25.08 | 24.64 | 4190500 |
| 1726867800 | 25.03 | 0.05 | 0.20 | 25.35 | 25.8 | 25.01 | 11176000 |
| 1726781400 | 24.98 | 0.8 | 3.31 | 24.24 | 25.09 | 24.2 | 9942500 |
| 1726695000 | 24.18 | -0.91 | -3.63 | 24.87 | 24.96 | 24.04 | 5953300 |
| 1726608600 | 25.09 | -0.03 | -0.12 | 25.11 | 25.22 | 24.87 | 4356400 |
| 1726522200 | 25.12 | 0.47 | 1.91 | 24.76 | 25.54 | 24.74 | 6556400 |
| 1726263000 | 24.65 | 0.3 | 1.23 | 24.34 | 24.97 | 24.34 | 9829500 |
| 1726176540 | 24.35 | 0.35 | 1.46 | 23.98 | 24.49 | 23.73 | 4497000 |
| 1726090140 | 24 | -0.63 | -2.56 | 24.54 | 24.61 | 23.97 | 5519900 |
| 1726003740 | 24.63 | 0.13 | 0.53 | 24.3 | 24.81 | 24.07 | 3451200 |
| 1725917400 | 24.5 | -0.69 | -2.74 | 25.23 | 25.46 | 24.3 | 5969300 |
| 1725658200 | 25.19 | -0.24 | -0.94 | 25.49 | 25.58 | 25.1 | 4731100 |
| 1725571800 | 25.43 | -0.17 | -0.66 | 25.65 | 25.77 | 25.1 | 4201400 |
| 1725485400 | 25.6 | 1.21 | 4.96 | 24.6 | 25.6 | 24.51 | 8533600 |
| 1725399000 | 24.39 | -0.21 | -0.85 | 24.74 | 24.97 | 24.26 | 6204400 |
| 1725312600 | 24.6 | -1.62 | -6.18 | 26.2 | 26.2 | 24.6 | 6549300 |
| 1725053400 | 26.22 | 0.51 | 1.98 | 25.52 | 26.23 | 25.14 | 8858100 |
| 1724967000 | 25.71 | -0.22 | -0.85 | 26.01 | 26.23 | 25.48 | 6377600 |
| 1724880600 | 25.93 | 0.08 | 0.31 | 25.92 | 26.14 | 25.39 | 5569000 |
| 1724794140 | 25.85 | 0.6 | 2.38 | 25.34 | 26.08 | 25.21 | 7941100 |
| 1724707740 | 25.25 | 0.07 | 0.28 | 25.09 | 25.39 | 24.8 | 6321400 |
| 1724448600 | 25.18 | -0.48 | -1.87 | 25.99 | 25.99 | 24.57 | 9261800 |
| 1724362140 | 25.66 | -0.26 | -1.00 | 26.12 | 26.33 | 25.52 | 5239400 |
| 1724275740 | 25.92 | 0.55 | 2.17 | 25.45 | 26.13 | 25.34 | 5939100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
