Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 899.95 | 899.95 | 899.95 | 150 | 899.95 | FU |
| 4 | -0.05 | -0.00555555555555 | 900 | 900 | 899.95 | 51 | 899.95098039 | FU |
| 12 | -1.05 | -0.11653718091 | 901 | 999.9 | 850 | 48 | 932.14993548 | FU |
| 26 | -30.05 | -3.2311827957 | 930 | 1000 | 850 | 258 | 990.27537703 | FU |
| 52 | -80.05 | -8.16836734694 | 980 | 1000 | 850 | 142 | 989.03497436 | FU |
| 156 | -50.05 | -5.26842105263 | 950 | 1000 | 840 | 144 | 975.73344553 | FU |
| 260 | -100.05 | -10.005 | 1000 | 1150 | 840 | 135 | 976.64841219 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 899.95 | -0.05 | -0.01 | 899.95 | 899.95 | 899.95 | 150 |
| 1739914200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1739827800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1739568600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1739482200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1739395800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1739309400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1739223000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1738963800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1738877400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1738791000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1738704600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1738618200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 2 |
| 1738358940 | 900 | -30 | -3.23 | 900 | 900 | 900 | 1 |
| 1738272540 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1738186140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1738099740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1738013340 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737754140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737667740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737581340 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737494940 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737408540 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737149340 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737062940 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736976540 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736890140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 122 |
| 1736803740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 139 |
| 1736544540 | 930 | 0 | 0.00 | 930 | 930 | 930 | 79 |
| 1736458140 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736371740 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736285340 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1736198940 | 930 | -50 | -5.10 | 930 | 930 | 930 | 7 |
| 1735939800 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1735853400 | 980 | 0 | 0.00 | 980 | 980 | 980 | 0 |
| 1735594200 | 980 | 30.02 | 3.16 | 930 | 980 | 930 | 3 |
| 1735335000 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1735248600 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1734989400 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1734730200 | 949.98 | 0 | 0.00 | 949.98 | 949.98 | 949.98 | 0 |
| 1734643800 | 949.98 | 99.98 | 11.76 | 949.98 | 949.98 | 949.98 | 2 |
| 1734557340 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1734470940 | 850 | -149.9 | -14.99 | 850 | 850 | 850 | 8 |
| 1734384540 | 999.9 | 9.9 | 1.00 | 999.9 | 999.9 | 999.9 | 5 |
| 1734125400 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1734039000 | 990 | 89 | 9.88 | 900 | 990 | 900 | 101 |
| 1733952540 | 901 | 0 | 0.00 | 901 | 901 | 901 | 0 |
| 1733866140 | 901 | -99 | -9.90 | 901 | 901 | 901 | 1 |
| 1733779800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733520600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733434200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733347800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733261400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733175000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732915800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732829400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732743000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732656600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732570200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732311000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732224600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
