Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.06 | 3.2 | 2.99 | 485480 | 3.05638749 | CS |
| 12 | 0 | 0 | 3.04 | 3.54 | 2.93 | 317363 | 3.11595005 | CS |
| 26 | 0 | 0 | 4 | 4.58 | 2.93 | 456362 | 3.57725989 | CS |
| 52 | 0 | 0 | 3.45 | 4.8 | 2.83 | 560820 | 3.7334906 | CS |
| 156 | 0 | 0 | 5 | 5.09 | 1.74 | 592900 | 3.23631192 | CS |
| 260 | 0 | 0 | 12.87 | 14.34 | 1.74 | 605775 | 4.23955999 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734730200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734643800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734557400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734471000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734384600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734125400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734039000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733952600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733866200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733779800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733520600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733434200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733347800 | 3.06 | -0.05 | -1.61 | 3.09 | 3.14 | 3.0299999 | 399600 |
| 1733261340 | 3.11 | 0.01 | 0.32 | 3.15 | 3.2 | 3.08 | 516500 |
| 1733174940 | 3.1 | 0.02 | 0.65 | 3.07 | 3.12 | 3.04 | 165400 |
| 1732915740 | 3.08 | 0.08 | 2.67 | 3 | 3.08 | 2.99 | 494300 |
| 1732829400 | 3 | -0.1 | -3.23 | 3.06 | 3.09 | 2.99 | 851600 |
| 1732743000 | 3.1 | -0.09 | -2.82 | 3.19 | 3.2 | 3.08 | 301800 |
| 1732656600 | 3.19 | 0.03 | 0.95 | 3.15 | 3.24 | 3.14 | 143900 |
| 1732570140 | 3.16 | -0.04 | -1.25 | 3.16 | 3.24 | 3.1 | 298500 |
| 1732310940 | 3.2 | -0.03 | -0.93 | 3.21 | 3.2799999 | 3.17 | 308600 |
| 1732224600 | 3.23 | -0.08 | -2.42 | 3.31 | 3.31 | 3.21 | 203100 |
| 1732051800 | 3.31 | 0.12 | 3.76 | 3.19 | 3.31 | 3.16 | 226300 |
| 1731965340 | 3.19 | -0.11 | -3.33 | 3.3 | 3.34 | 3.19 | 124900 |
| 1731619800 | 3.3 | 0.05 | 1.54 | 3.23 | 3.54 | 3.21 | 675600 |
| 1731533400 | 3.25 | -0.05 | -1.52 | 3.33 | 3.34 | 3.18 | 181000 |
| 1731446940 | 3.3 | 0.03 | 0.92 | 3.2799999 | 3.31 | 3.2599999 | 164400 |
| 1731360540 | 3.27 | -0.03 | -0.91 | 3.3 | 3.35 | 3.25 | 163100 |
| 1731101400 | 3.3 | 0.04 | 1.23 | 3.22 | 3.3 | 3.17 | 186800 |
| 1731014940 | 3.2599999 | -0.04 | -1.21 | 3.23 | 3.36 | 3.23 | 315200 |
| 1730928600 | 3.3 | 0.04 | 1.23 | 3.2 | 3.3 | 3.15 | 315800 |
| 1730842200 | 3.2599999 | 0.08 | 2.52 | 3.18 | 3.2599999 | 3.12 | 233300 |
| 1730755800 | 3.18 | 0.13 | 4.26 | 3.06 | 3.21 | 3.06 | 156000 |
| 1730496600 | 3.05 | -0.09 | -2.87 | 3.1 | 3.12 | 3.04 | 347600 |
| 1730410200 | 3.14 | -0.06 | -1.88 | 3.17 | 3.19 | 3.09 | 114800 |
| 1730323800 | 3.2 | -0.02 | -0.62 | 3.25 | 3.25 | 3.15 | 288900 |
| 1730237340 | 3.22 | 0.04 | 1.26 | 3.19 | 3.35 | 3.14 | 542700 |
| 1730151000 | 3.18 | 0.16 | 5.30 | 3.06 | 3.2 | 3.05 | 272400 |
| 1729891800 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.0299999 | 2.99 | 125600 |
| 1729805400 | 3.0099999 | 0.03 | 1.01 | 2.97 | 3.05 | 2.97 | 335400 |
| 1729719000 | 2.98 | -0.01 | -0.33 | 3 | 3.0099999 | 2.97 | 398700 |
| 1729632600 | 2.99 | -0.05 | -1.64 | 3.05 | 3.06 | 2.98 | 466400 |
| 1729546140 | 3.04 | -0.05 | -1.62 | 3.1 | 3.11 | 3.0299999 | 266400 |
| 1729287000 | 3.09 | -0.01 | -0.32 | 3.1 | 3.12 | 3.06 | 214400 |
| 1729200540 | 3.1 | 0.01 | 0.32 | 3.05 | 3.13 | 3.05 | 571300 |
| 1729114140 | 3.09 | 0.03 | 0.98 | 3.05 | 3.15 | 3.05 | 262900 |
| 1729027740 | 3.06 | -0.05 | -1.61 | 3.06 | 3.15 | 3.06 | 228500 |
| 1728941340 | 3.11 | 0.03 | 0.97 | 3.0299999 | 3.13 | 3.0299999 | 272100 |
| 1728682200 | 3.08 | 0.06 | 1.99 | 3.0299999 | 3.08 | 3 | 179100 |
| 1728595740 | 3.02 | -0.09 | -2.89 | 3.11 | 3.11 | 3 | 356300 |
| 1728509400 | 3.11 | 0.04 | 1.30 | 3.1 | 3.15 | 3.09 | 326200 |
| 1728422940 | 3.07 | 0.07 | 2.33 | 2.98 | 3.16 | 2.98 | 433200 |
| 1728336600 | 3 | 0.04 | 1.35 | 2.99 | 3.05 | 2.98 | 451800 |
| 1728077400 | 2.96 | -0.04 | -1.33 | 3.0099999 | 3.0099999 | 2.95 | 495900 |
| 1727991000 | 3 | -0.04 | -1.32 | 3.04 | 3.06 | 2.93 | 270300 |
| 1727904540 | 3.04 | 0.04 | 1.33 | 3.02 | 3.12 | 3 | 352300 |
| 1727818200 | 3 | 0.03 | 1.01 | 3 | 3.05 | 2.96 | 425900 |
| 1727731800 | 2.97 | -0.04 | -1.33 | 3.02 | 3.0299999 | 2.96 | 294000 |
| 1727472600 | 3.0099999 | -0.02 | -0.66 | 3.05 | 3.08 | 3.0099999 | 163500 |
| 1727386140 | 3.0299999 | 0.01 | 0.33 | 3.05 | 3.1 | 3.02 | 246000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
