Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 2.45 | 20 | 22.16 | 18.32 | 662806 | 20.88417225 | DR |
| 4 | 6.83 | 50 | 13.66 | 22.16 | 13.17 | 663559 | 16.95091136 | DR |
| 12 | 7.05 | 52.4553571429 | 13.44 | 22.16 | 12.96 | 391433 | 15.82040348 | DR |
| 26 | 7.64599981 | 59.5297391536 | 12.84400019 | 22.16 | 10.58 | 269235 | 14.69346463 | DR |
| 52 | 12.74099988 | 164.421211546 | 7.74900012 | 22.16 | 7.26400011 | 147172 | 14.38866432 | DR |
| 156 | 15.17999992 | 285.875700401 | 5.31000008 | 22.16 | 3.18000005 | 54623 | 13.41296126 | DR |
| 260 | 7.3909998 | 56.4241521273 | 13.0990002 | 22.16 | 2.25000003 | 36335 | 12.97041828 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 20.49 | 0.29 | 1.44 | 19.91 | 20.66 | 19.69 | 539247 |
| 1734730200 | 20.2 | 1.06 | 5.54 | 18.63 | 20.2 | 18.32 | 358180 |
| 1734643800 | 19.14 | -0.68 | -3.43 | 20.11 | 20.39 | 18.91 | 235940 |
| 1734557400 | 19.82 | -1.15 | -5.48 | 20.95 | 21.14 | 19.72 | 721958 |
| 1734470940 | 20.97 | -0.83 | -3.81 | 22.09 | 22.16 | 20.32 | 487851 |
| 1734384540 | 21.8 | 2.37 | 12.20 | 20 | 21.9 | 19.89 | 1510102 |
| 1734125340 | 19.43 | 3.97 | 25.68 | 18 | 19.72 | 17.21 | 1476718 |
| 1734039000 | 15.46 | -0.26 | -1.65 | 15.62 | 15.62 | 15.18 | 2464540 |
| 1733952540 | 15.72 | 0.96 | 6.50 | 14.86 | 15.77 | 14.81 | 1279170 |
| 1733866140 | 14.76 | -0.7 | -4.53 | 15.37 | 15.47 | 14.69 | 1062290 |
| 1733779740 | 15.46 | -0.06 | -0.39 | 15.52 | 15.61 | 15.26 | 163154 |
| 1733520600 | 15.52 | 0.96 | 6.59 | 14.63 | 15.69 | 14.55 | 527564 |
| 1733434200 | 14.56 | -0.12 | -0.82 | 14.68 | 14.73 | 14.46 | 208043 |
| 1733347800 | 14.68 | 0.17 | 1.17 | 14.9 | 15.16 | 14.55 | 443858 |
| 1733261340 | 14.51 | -0.04 | -0.27 | 14.52 | 14.65 | 14.26 | 771597 |
| 1733174940 | 14.55 | 0.62 | 4.45 | 14.06 | 14.59 | 13.95 | 450643 |
| 1732915740 | 13.93 | 0.33 | 2.43 | 13.82 | 13.97 | 13.75 | 302356 |
| 1732829400 | 13.6 | 0.1 | 0.74 | 13.51 | 13.67 | 13.51 | 23301 |
| 1732743000 | 13.5 | -0.13 | -0.95 | 13.59 | 13.61 | 13.17 | 405791 |
| 1732656600 | 13.63 | 0.02 | 0.15 | 13.75 | 13.82 | 13.5 | 221186 |
| 1732570140 | 13.61 | 0.05 | 0.37 | 13.66 | 13.8 | 13.5 | 156931 |
| 1732310940 | 13.56 | -0.11 | -0.80 | 13.5 | 13.7 | 13.47 | 84419 |
| 1732224600 | 13.67 | -0.07 | -0.51 | 13.67 | 13.88 | 13.33 | 327439 |
| 1732051800 | 13.74 | 0.08 | 0.59 | 13.67 | 13.74 | 13.45 | 73382 |
| 1731965340 | 13.66 | -0.45 | -3.19 | 13.7 | 13.7 | 13.27 | 352690 |
| 1731619800 | 14.11 | -0.49 | -3.36 | 14.6 | 14.6 | 14.07 | 166302 |
| 1731533400 | 14.6 | 0.12 | 0.83 | 14.45 | 14.6 | 14.32 | 155052 |
| 1731446940 | 14.48 | -0.33 | -2.23 | 14.75 | 14.81 | 14.31 | 194394 |
| 1731360540 | 14.81 | -0.14 | -0.94 | 15.29 | 15.29 | 14.59 | 206462 |
| 1731101400 | 14.95 | 0.1 | 0.67 | 15 | 15.22 | 14.9 | 150808 |
| 1731014940 | 14.85 | 0.1 | 0.68 | 14.75 | 15.04 | 14.65 | 190286 |
| 1730928600 | 14.75 | 0.46 | 3.22 | 14.48 | 14.88 | 14.36 | 405883 |
| 1730842200 | 14.29 | 0.37 | 2.66 | 14.05 | 14.41 | 14 | 200786 |
| 1730755800 | 13.92 | -0.22 | -1.56 | 14.25 | 14.25 | 13.84 | 156416 |
| 1730496600 | 14.14 | 0.11 | 0.78 | 14.15 | 14.24 | 13.91 | 552315 |
| 1730410200 | 14.03 | -0.53 | -3.64 | 14.39 | 14.42 | 13.82 | 213797 |
| 1730323800 | 14.56 | -0.1 | -0.68 | 14.81 | 14.81 | 14.48 | 189377 |
| 1730237340 | 14.66 | 0.6 | 4.27 | 14.2 | 14.83 | 13.99 | 207590 |
| 1730151000 | 14.06 | -0.15 | -1.06 | 14.17 | 14.17 | 13.95 | 128430 |
| 1729891800 | 14.21 | 0.3 | 2.16 | 14.05 | 14.38 | 14.05 | 499737 |
| 1729805400 | 13.91 | -0.26 | -1.83 | 14.23 | 14.31 | 13.85 | 357131 |
| 1729719000 | 14.17 | -0.35 | -2.41 | 14.63 | 14.63 | 14.06 | 245394 |
| 1729632600 | 14.52 | -0.14 | -0.95 | 14.59 | 14.72 | 14.43 | 97340 |
| 1729546140 | 14.66 | 0.08 | 0.55 | 14.72 | 14.81 | 14.53 | 491864 |
| 1729287000 | 14.58 | -0.1 | -0.68 | 14.83 | 14.83 | 14.5 | 560961 |
| 1729200540 | 14.68 | 0.34 | 2.37 | 14.7 | 15.04 | 14.65 | 297074 |
| 1729114140 | 14.34 | 0.07 | 0.49 | 14.55 | 14.55 | 14.22 | 225891 |
| 1729027740 | 14.27 | -0.34 | -2.33 | 14.66 | 14.66 | 14.02 | 262142 |
| 1728941340 | 14.61 | -0.09 | -0.61 | 14.7 | 14.8 | 14.36 | 131063 |
| 1728682200 | 14.7 | -0.06 | -0.41 | 14.89 | 14.89 | 14.31 | 401723 |
| 1728595740 | 14.76 | -0.05 | -0.34 | 14.73 | 14.9 | 14.58 | 227376 |
| 1728509400 | 14.81 | 0.6 | 4.22 | 14.36 | 14.9 | 14.09 | 194641 |
| 1728422940 | 14.21 | 0.42 | 3.05 | 13.51 | 14.33 | 13.51 | 242513 |
| 1728336600 | 13.79 | 0.01 | 0.07 | 13.7 | 13.93 | 13.56 | 79711 |
| 1728077400 | 13.78 | 0.36 | 2.68 | 13.76 | 13.84 | 13.58 | 172819 |
| 1727991000 | 13.42 | 0.16 | 1.21 | 13.4 | 13.71 | 13.26 | 213390 |
| 1727904540 | 13.26 | 0.25 | 1.92 | 13 | 13.43 | 12.99 | 189223 |
| 1727818200 | 13.01 | -0.49 | -3.63 | 13.42 | 13.43 | 12.96 | 420691 |
| 1727731800 | 13.5 | 0.04 | 0.30 | 13.44 | 13.74 | 13.24 | 165454 |
| 1727472600 | 13.46 | -0.38 | -2.75 | 13.97 | 13.97 | 13.36 | 153677 |
| 1727386140 | 13.84 | 0.02 | 0.14 | 13.83 | 14 | 13.58 | 184395 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
