Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.7 | 13.88 | 13.27 | 209483 | 13.66083903 | DR |
| 4 | -0.47 | -3.31686661962 | 14.17 | 15.29 | 13.27 | 219768 | 14.27233655 | DR |
| 12 | 0.81 | 6.28394103957 | 12.89 | 15.29 | 10.79 | 214016 | 13.86868343 | DR |
| 26 | 3.31899985 | 31.9718697817 | 10.38100015 | 15.29 | 9.75800015 | 171817 | 13.24630275 | DR |
| 52 | 6.8749999 | 100.732597791 | 6.8250001 | 15.29 | 6.33900009 | 94407 | 12.92361791 | DR |
| 156 | 9.28349993 | 210.200380004 | 4.41650007 | 15.29 | 3.18000005 | 37217 | 11.66372919 | DR |
| 260 | 0.86799981 | 6.76433757129 | 12.83200019 | 21.45050032 | 2.25000003 | 25534 | 11.2136508 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 13.56 | -0.11 | -0.80 | 13.5 | 13.7 | 13.47 | 84419 |
| 1732224600 | 13.67 | -0.07 | -0.51 | 13.67 | 13.88 | 13.33 | 327439 |
| 1732051800 | 13.74 | 0.08 | 0.59 | 13.67 | 13.74 | 13.45 | 73382 |
| 1731965340 | 13.66 | -0.45 | -3.19 | 13.7 | 13.7 | 13.27 | 352690 |
| 1731619800 | 14.11 | -0.49 | -3.36 | 14.6 | 14.6 | 14.07 | 166302 |
| 1731533400 | 14.6 | 0.12 | 0.83 | 14.45 | 14.6 | 14.32 | 155052 |
| 1731446940 | 14.48 | -0.33 | -2.23 | 14.75 | 14.81 | 14.31 | 194394 |
| 1731360540 | 14.81 | -0.14 | -0.94 | 15.29 | 15.29 | 14.59 | 206462 |
| 1731101400 | 14.95 | 0.1 | 0.67 | 15 | 15.22 | 14.9 | 150808 |
| 1731014940 | 14.85 | 0.1 | 0.68 | 14.75 | 15.04 | 14.65 | 190286 |
| 1730928600 | 14.75 | 0.46 | 3.22 | 14.48 | 14.88 | 14.36 | 405883 |
| 1730842200 | 14.29 | 0.37 | 2.66 | 14.05 | 14.41 | 14 | 200786 |
| 1730755800 | 13.92 | -0.22 | -1.56 | 14.25 | 14.25 | 13.84 | 156416 |
| 1730496600 | 14.14 | 0.11 | 0.78 | 14.15 | 14.24 | 13.91 | 552315 |
| 1730410200 | 14.03 | -0.53 | -3.64 | 14.39 | 14.42 | 13.82 | 213797 |
| 1730323800 | 14.56 | -0.1 | -0.68 | 14.81 | 14.81 | 14.48 | 189377 |
| 1730237340 | 14.66 | 0.6 | 4.27 | 14.2 | 14.83 | 13.99 | 207590 |
| 1730151000 | 14.06 | -0.15 | -1.06 | 14.17 | 14.17 | 13.95 | 128430 |
| 1729891800 | 14.21 | 0.3 | 2.16 | 14.05 | 14.38 | 14.05 | 499737 |
| 1729805400 | 13.91 | -0.26 | -1.83 | 14.23 | 14.31 | 13.85 | 357131 |
| 1729719000 | 14.17 | -0.35 | -2.41 | 14.63 | 14.63 | 14.06 | 245394 |
| 1729632600 | 14.52 | -0.14 | -0.95 | 14.59 | 14.72 | 14.43 | 97340 |
| 1729546140 | 14.66 | 0.08 | 0.55 | 14.72 | 14.81 | 14.53 | 491864 |
| 1729287000 | 14.58 | -0.1 | -0.68 | 14.83 | 14.83 | 14.5 | 560961 |
| 1729200540 | 14.68 | 0.34 | 2.37 | 14.7 | 15.04 | 14.65 | 297074 |
| 1729114140 | 14.34 | 0.07 | 0.49 | 14.55 | 14.55 | 14.22 | 225891 |
| 1729027740 | 14.27 | -0.34 | -2.33 | 14.66 | 14.66 | 14.02 | 262142 |
| 1728941340 | 14.61 | -0.09 | -0.61 | 14.7 | 14.8 | 14.36 | 131063 |
| 1728682200 | 14.7 | -0.06 | -0.41 | 14.89 | 14.89 | 14.31 | 401723 |
| 1728595740 | 14.76 | -0.05 | -0.34 | 14.73 | 14.9 | 14.58 | 227376 |
| 1728509400 | 14.81 | 0.6 | 4.22 | 14.36 | 14.9 | 14.09 | 194641 |
| 1728422940 | 14.21 | 0.42 | 3.05 | 13.51 | 14.33 | 13.51 | 242513 |
| 1728336600 | 13.79 | 0.01 | 0.07 | 13.7 | 13.93 | 13.56 | 79711 |
| 1728077400 | 13.78 | 0.36 | 2.68 | 13.76 | 13.84 | 13.58 | 172819 |
| 1727991000 | 13.42 | 0.16 | 1.21 | 13.4 | 13.71 | 13.26 | 213390 |
| 1727904540 | 13.26 | 0.25 | 1.92 | 13 | 13.43 | 12.99 | 189223 |
| 1727818200 | 13.01 | -0.49 | -3.63 | 13.42 | 13.43 | 12.96 | 420691 |
| 1727731800 | 13.5 | 0.04 | 0.30 | 13.44 | 13.74 | 13.24 | 165454 |
| 1727472600 | 13.46 | -0.38 | -2.75 | 13.97 | 13.97 | 13.36 | 153677 |
| 1727386140 | 13.84 | 0.02 | 0.14 | 13.83 | 14 | 13.58 | 184395 |
| 1727299740 | 13.82 | 0.15 | 1.10 | 13.72 | 13.85 | 13.54 | 135762 |
| 1727213400 | 13.67 | -0.02 | -0.15 | 13.55 | 13.75 | 13.39 | 152319 |
| 1727127000 | 13.69 | 0.24 | 1.78 | 13.62 | 13.69 | 13.05 | 64324 |
| 1726867800 | 13.45 | 0.45 | 3.46 | 12.95 | 13.54 | 12.95 | 145988 |
| 1726781400 | 13 | 0.2 | 1.56 | 12.86 | 13.19 | 12.86 | 150358 |
| 1726695000 | 12.8 | -0.07 | -0.54 | 13 | 13.16 | 12.59 | 67852 |
| 1726608600 | 12.87 | -0.07 | -0.54 | 13.1 | 13.44 | 12.76 | 33150 |
| 1726522200 | 12.94 | -0.46 | -3.43 | 13.3 | 13.3 | 12.65 | 100330 |
| 1726263000 | 13.4 | 0.2 | 1.52 | 13.32 | 13.4 | 12.92 | 361789 |
| 1726176540 | 13.2 | 0.35 | 2.72 | 12.77 | 13.45 | 12.67 | 220463 |
| 1726090140 | 12.85 | 0.9 | 7.53 | 11.94 | 12.85 | 11.76 | 139751 |
| 1726003740 | 11.95 | 0.75 | 6.70 | 11.31 | 12.11 | 11.31 | 146566 |
| 1725917400 | 11.2 | 0.19 | 1.73 | 11.1 | 11.29 | 10.79 | 133786 |
| 1725658200 | 11.01 | -0.99 | -8.25 | 11.4 | 11.43 | 10.91 | 432005 |
| 1725571800 | 12 | -0.38 | -3.07 | 12.36 | 12.52 | 12 | 78403 |
| 1725485400 | 12.38 | 0.06 | 0.49 | 12.38 | 12.6 | 12.02 | 61924 |
| 1725399000 | 12.32 | -0.52 | -4.05 | 12.84 | 12.9 | 12.19 | 197634 |
| 1725312600 | 12.84 | -0.05 | -0.39 | 12.89 | 13.18 | 12.8 | 20487 |
| 1725053400 | 12.89 | 0.17 | 1.34 | 12.9 | 13.17 | 12.75 | 134846 |
| 1724967000 | 12.72 | 0.32 | 2.58 | 12.53 | 13.15 | 12.46 | 131883 |
| 1724880600 | 12.4 | -0.29 | -2.29 | 12.82 | 12.82 | 12.35 | 757778 |
| 1724794140 | 12.69 | 0.11 | 0.87 | 12.57 | 12.74 | 12.26 | 74367 |
| 1724707740 | 12.58 | -0.49 | -3.75 | 13.03 | 13.05 | 12.43 | 235007 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
