Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -38.46 | -14.4271888364 | 266.58 | 266.58 | 226.02 | 43 | 227.53918605 | DR |
| 12 | -38.46 | -14.4271888364 | 266.58 | 266.58 | 226.02 | 43 | 227.53918605 | DR |
| 26 | -20.63 | -8.29346733668 | 248.75 | 266.58 | 226.02 | 12 | 231.13515152 | DR |
| 52 | -50.08 | -18.0014378145 | 278.2 | 282.34 | 226.02 | 8 | 237.57767123 | DR |
| 156 | -176.55 | -43.6281414486 | 404.67 | 404.67 | 226.02 | 5 | 262.6641206 | DR |
| 260 | -22.23 | -8.87956860395 | 250.35 | 445.79 | 226.02 | 33 | 378.31036427 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738186140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738099740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738013340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737754140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737667740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737581340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737494940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737408540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737149340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737062940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736976540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736890140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736803740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736544540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736458140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736371740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736285340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736198940 | 228.12 | 1.11 | 0.49 | 227.01 | 228.12 | 227.01 | 41 |
| 1735939740 | 227.01 | -37.32 | -14.12 | 266.58 | 266.58 | 226.02 | 45 |
| 1735853400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1735594200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1735335000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1735248600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734989400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734730200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734643800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734557400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734471000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734384600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734125400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734039000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733952600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733866200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733779800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733520600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733434200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733347800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733261400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733175000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732915800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732829400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732743000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732656600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732570200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732311000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732224600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732051800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731965400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731619800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731533400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731447000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731360600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731101400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731015000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1730928600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1730842200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1730755800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1730496600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1730410200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
