Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -3.15174285118 | 47.91 | 49.43 | 46.31 | 8362 | 46.66428892 | FU |
| 4 | 0.39 | 0.847641816996 | 46.01 | 49.99 | 45.99 | 7064 | 47.81325864 | FU |
| 12 | 4.52 | 10.7927411652 | 41.88 | 49.99 | 40.23 | 8034 | 45.22413272 | FU |
| 26 | -0.7 | -1.48619957537 | 47.1 | 49.99 | 40.23 | 9248 | 46.00405418 | FU |
| 52 | -13.59 | -22.6537756293 | 59.99 | 62.01 | 40.23 | 11453 | 51.43894448 | FU |
| 156 | -31.6 | -40.5128205128 | 78 | 78 | 40.23 | 17671 | 59.05477364 | FU |
| 260 | -31.6 | -40.5128205128 | 78 | 78 | 40.23 | 17671 | 59.05477364 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 46.89 | 0.44 | 0.95 | 46.46 | 47.98 | 46.31 | 2421 |
| 1741382940 | 46.45 | -0.27 | -0.58 | 47 | 47.99 | 46.34 | 17866 |
| 1741296540 | 46.72 | -0.53 | -1.12 | 47.35 | 48.8 | 46.53 | 8353 |
| 1741210140 | 47.25 | 0.63 | 1.35 | 47.91 | 49.43 | 46.7 | 4809 |
| 1740778200 | 46.62 | 0.63 | 1.37 | 46.88 | 47.89 | 46.51 | 2474 |
| 1740691740 | 45.99 | -1.32 | -2.79 | 47.32 | 47.71 | 45.99 | 2848 |
| 1740605400 | 47.31 | 0.31 | 0.66 | 47 | 47.65 | 47 | 7149 |
| 1740519000 | 47 | -0.28 | -0.59 | 47.76 | 47.76 | 46.73 | 2568 |
| 1740432540 | 47.28 | -1.4 | -2.88 | 48.01 | 48.44 | 47.25 | 4376 |
| 1740173400 | 48.68 | 0.08 | 0.16 | 47.8 | 49.84 | 47.8 | 4652 |
| 1740087000 | 48.6 | 0.59 | 1.23 | 47.65 | 48.6 | 47.5 | 11914 |
| 1740000540 | 48.01 | -1.94 | -3.88 | 47 | 49.52 | 47 | 7950 |
| 1739914140 | 49.95 | 1.49 | 3.07 | 48.95 | 49.95 | 47.88 | 2220 |
| 1739827800 | 48.46 | 0.76 | 1.59 | 47.79 | 48.79 | 47.66 | 1003 |
| 1739568600 | 47.7 | -0.3 | -0.63 | 48.21 | 48.26 | 46.81 | 21865 |
| 1739482140 | 48 | 0 | 0.00 | 47.3 | 48.88 | 47.3 | 1450 |
| 1739395740 | 48 | -1.6 | -3.23 | 49.6 | 49.6 | 47.24 | 3166 |
| 1739309400 | 49.6 | 2.59 | 5.51 | 46.01 | 49.99 | 46.01 | 20064 |
| 1739222940 | 47.01 | 1.05 | 2.28 | 45.97 | 47.99 | 45.81 | 4520 |
| 1738963800 | 45.96 | 0.04 | 0.09 | 46.39 | 46.77 | 45.96 | 1247 |
| 1738877340 | 45.92 | -0.05 | -0.11 | 46.26 | 46.85 | 45.63 | 2324 |
| 1738790940 | 45.97 | -0.08 | -0.17 | 46.05 | 46.9 | 45.6 | 1934 |
| 1738704600 | 46.05 | -0.44 | -0.95 | 46.55 | 47.82 | 45.73 | 10096 |
| 1738618200 | 46.49 | -0.86 | -1.82 | 47.35 | 48.55 | 45.56 | 3424 |
| 1738358940 | 47.35 | 0.47 | 1.00 | 46.87 | 48.13 | 45.21 | 8788 |
| 1738272540 | 46.88 | 1.62 | 3.58 | 45.2 | 46.9 | 44.4 | 10050 |
| 1738186200 | 45.26 | -1.33 | -2.85 | 46.59 | 46.93 | 44.71 | 5344 |
| 1738099740 | 46.59 | 1.2 | 2.64 | 44.61 | 47.99 | 44.61 | 5803 |
| 1738013340 | 45.39 | 0.06 | 0.13 | 45.78 | 46.7 | 44.19 | 3847 |
| 1737754200 | 45.33 | 1.12 | 2.53 | 44.25 | 45.92 | 44.25 | 8811 |
| 1737667740 | 44.21 | -0.89 | -1.97 | 45.1 | 45.86 | 44.21 | 3086 |
| 1737581400 | 45.1 | 0.23 | 0.51 | 45.32 | 46.9 | 44.22 | 6000 |
| 1737495000 | 44.87 | -0.66 | -1.45 | 45.53 | 46.38 | 44.86 | 2344 |
| 1737408600 | 45.53 | -1.77 | -3.74 | 46.04 | 47.6 | 44.9 | 7664 |
| 1737149400 | 47.3 | 2.33 | 5.18 | 45.25 | 48.98 | 44.79 | 9815 |
| 1737062940 | 44.97 | -0.43 | -0.95 | 44.87 | 46.3 | 44.87 | 4702 |
| 1736976540 | 45.4 | 0.98 | 2.21 | 44.5 | 45.94 | 44.46 | 9432 |
| 1736890140 | 44.42 | -0.8 | -1.77 | 45.54 | 46.1 | 44.32 | 7290 |
| 1736803740 | 45.22 | 0.93 | 2.10 | 44.3 | 45.98 | 44.3 | 8763 |
| 1736544540 | 44.29 | 0.02 | 0.05 | 43.58 | 44.5 | 43.58 | 16002 |
| 1736458140 | 44.27 | 0.82 | 1.89 | 43.38 | 45 | 43.38 | 5136 |
| 1736371740 | 43.45 | -1.1 | -2.47 | 45 | 45 | 43.12 | 5764 |
| 1736285400 | 44.55 | 1.94 | 4.55 | 42.62 | 45.99 | 42.62 | 25004 |
| 1736198940 | 42.61 | -1.3 | -2.96 | 43.66 | 44.99 | 42.61 | 8596 |
| 1735939740 | 43.91 | 0.51 | 1.18 | 43.84 | 44.28 | 43.25 | 4108 |
| 1735853400 | 43.4 | -0.37 | -0.85 | 43.72 | 44.39 | 43.16 | 7404 |
| 1735594200 | 43.77 | 0.7 | 1.63 | 45.18 | 45.18 | 43.31 | 2536 |
| 1735334940 | 43.07 | -0.23 | -0.53 | 42.93 | 44.12 | 42.18 | 34175 |
| 1735248540 | 43.3 | 0.48 | 1.12 | 42.82 | 43.99 | 42.16 | 4149 |
| 1734989340 | 42.82 | 1.02 | 2.44 | 41.79 | 43.75 | 41.4 | 16134 |
| 1734730200 | 41.8 | 0.37 | 0.89 | 41.44 | 43.48 | 40.32 | 24914 |
| 1734643800 | 41.43 | 0.73 | 1.79 | 41.08 | 42.36 | 40.23 | 6222 |
| 1734557400 | 40.7 | -1.01 | -2.42 | 41.04 | 43.65 | 40.4 | 15430 |
| 1734470940 | 41.71 | -0.17 | -0.41 | 41.88 | 41.99 | 41.52 | 5808 |
| 1734384540 | 41.88 | -0.72 | -1.69 | 42.6 | 42.97 | 41.71 | 9146 |
| 1734125340 | 42.6 | -0.44 | -1.02 | 43.39 | 43.39 | 41.28 | 5689 |
| 1734039000 | 43.04 | 1.33 | 3.19 | 41.73 | 43.04 | 41.73 | 4754 |
| 1733952540 | 41.71 | -1.1 | -2.57 | 43.23 | 43.52 | 40.81 | 9291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
