Dados Históricos Bruker Corp - B2RK34 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	-2.31	-7.3754789272	31.32	31.32	29.01	136	29.60749077	DR
12	-6.87	-19.1471571906	35.88	35.88	29.01	81	32.72438596	DR
26	-7.51	-20.5640744797	36.52	36.57	29.01	63	33.81735928	DR
52	-11.78	-28.8796273596	40.79	45.6	29.01	52	36.71805707	DR
156	-9.61	-24.8834800621	38.62	45.6	25	44	35.68748431	DR
260	-9.63	-24.9223602484	38.64	45.6	25	44	35.69048636	DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740086940	29.01	0	0.00	29.01	29.01	29.01	0
1740000540	29.01	0	0.00	29.01	29.01	29.01	0
1739914140	29.01	0	0.00	29.01	29.01	29.01	0
1739827740	29.01	0	0.00	29.01	29.01	29.01	0
1739568540	29.01	0	0.00	29.01	29.01	29.01	0
1739482140	29.01	0	0.00	29.01	29.01	29.01	0
1739395740	29.01	-0.64	-2.16	29.01	29.01	29.01	18
1739309340	29.65	0	0.00	29.65	29.65	29.65	0
1739222940	29.65	-5.18	-14.87	31.32	31.32	29.65	253
1738963800	34.83	0	0.00	34.83	34.83	34.83	0
1738877400	34.83	0	0.00	34.83	34.83	34.83	0
1738791000	34.83	0	0.00	34.83	34.83	34.83	0
1738704600	34.83	0	0.00	34.83	34.83	34.83	0
1738618200	34.83	0	0.00	34.83	34.83	34.83	0
1738359000	34.83	0	0.00	34.83	34.83	34.83	0
1738272600	34.83	0	0.00	34.83	34.83	34.83	0
1738186200	34.83	0	0.00	34.83	34.83	34.83	0
1738099800	34.83	0	0.00	34.83	34.83	34.83	0
1738013400	34.83	0	0.00	34.83	34.83	34.83	0
1737754200	34.83	0	0.00	34.83	34.83	34.83	0
1737667800	34.83	0	0.00	34.83	34.83	34.83	0
1737581400	34.83	0	0.00	34.83	34.83	34.83	0
1737495000	34.83	0	0.00	34.83	34.83	34.83	0
1737408600	34.83	-0.78	-2.19	34.83	34.83	34.83	5
1737149340	35.61	0	0.00	35.61	35.61	35.61	0
1737062940	35.61	0	0.00	35.61	35.61	35.61	0
1736976540	35.61	0	0.00	35.61	35.61	35.61	0
1736890140	35.61	0	0.00	35.61	35.61	35.61	0
1736803740	35.61	0	0.00	35.61	35.61	35.61	0
1736544540	35.61	0	0.00	35.61	35.61	35.61	0
1736458140	35.61	0	0.00	35.61	35.61	35.61	0
1736371740	35.61	0	0.00	35.61	35.61	35.61	0
1736285340	35.61	0	0.00	35.61	35.61	35.61	0
1736198940	35.61	0	0.00	35.61	35.61	35.61	0
1735939740	35.61	0	0.00	35.61	35.61	35.61	0
1735853340	35.61	0	0.00	35.61	35.61	35.61	0
1735594140	35.61	0	0.00	35.61	35.61	35.61	0
1735334940	35.61	0	0.00	35.61	35.61	35.61	0
1735248540	35.61	0.78	2.24	35.61	35.61	35.61	230
1734989400	34.83	0	0.00	34.83	34.83	34.83	0
1734730200	34.83	-0.27	-0.77	34.83	34.83	34.83	4
1734643800	35.1	0	0.00	35.1	35.1	35.1	0
1734557400	35.1	0	0.00	35.1	35.1	35.1	0
1734471000	35.1	0	0.00	35.1	35.1	35.1	0
1734384600	35.1	0	0.00	35.1	35.1	35.1	0
1734125400	35.1	0	0.00	35.1	35.1	35.1	0
1734039000	35.1	-0.78	-2.17	35.12	35.12	35.1	35
1733952600	35.88	0	0.00	35.88	35.88	35.88	0
1733866200	35.88	0	0.00	35.88	35.88	35.88	0
1733779800	35.88	0	0.00	35.88	35.88	35.88	0
1733520600	35.88	0	0.00	35.88	35.88	35.88	0
1733434200	35.88	3.48	10.74	35.88	35.88	35.88	25
1733347800	32.4	0	0.00	32.4	32.4	32.4	0
1733261400	32.4	0	0.00	32.4	32.4	32.4	0
1733175000	32.4	0	0.00	32.4	32.4	32.4	0
1732915800	32.4	0	0.00	32.4	32.4	32.4	0
1732829400	32.4	0	0.00	32.4	32.4	32.4	0
1732743000	32.4	0	0.00	32.4	32.4	32.4	0
1732656600	32.4	0	0.00	32.4	32.4	32.4	0
1732570200	32.4	0	0.00	32.4	32.4	32.4	0
1732311000	32.4	0	0.00	32.4	32.4	32.4	0
1732224600	32.4	2.4	8.00	31.62	32.4	30.88	3

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bruker Corp (B2RK34)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bruker Corp (B2RK34) Histórico

Bruker Corp (B2RK34)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios