Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1739914200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1739827800 | 34.15 | 1.05 | 3.17 | 34.14 | 34.15 | 34.14 | 2100 |
| 1739568600 | 33.1 | 0.94 | 2.92 | 33.09 | 33.1 | 33.09 | 5000 |
| 1739482140 | 32.159999 | -0.32 | -0.99 | 31.64 | 32.159999 | 31.64 | 61600 |
| 1739395740 | 32.479999 | -0.11 | -0.34 | 32.47 | 32.479999 | 32.47 | 600 |
| 1739309340 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1739222940 | 32.59 | -0.01 | -0.03 | 32.59 | 32.6 | 32.58 | 6100 |
| 1738963800 | 32.6 | -0.21 | -0.64 | 32.59 | 32.6 | 32.59 | 100 |
| 1738877340 | 32.81 | 0.34 | 1.05 | 32.59 | 32.88 | 31.64 | 59800 |
| 1738790940 | 32.47 | -0.37 | -1.13 | 32.46 | 32.47 | 32.46 | 1000 |
| 1738704540 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738618140 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738358940 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738272540 | 32.84 | 1.61 | 5.16 | 32.83 | 32.84 | 32.83 | 1000 |
| 1738186200 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1738099800 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1738013400 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1737754200 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1737667800 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1737581400 | 31.23 | -1.41 | -4.32 | 31.22 | 31.23 | 31.22 | 6000 |
| 1737495000 | 32.64 | 2.16 | 7.09 | 30.97 | 32.64 | 30.97 | 5500 |
| 1737408600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737149400 | 30.48 | -0.02 | -0.07 | 30.34 | 35.28 | 30.34 | 40400 |
| 1737062940 | 30.5 | 0.63 | 2.11 | 30.65 | 30.66 | 30.49 | 70000 |
| 1736976540 | 29.87 | 0.94 | 3.25 | 29.86 | 29.87 | 29.86 | 2400 |
| 1736890140 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1736803740 | 28.93 | 0.98 | 3.51 | 28.84 | 28.93 | 28.84 | 3600 |
| 1736544540 | 27.95 | -0.8 | -2.78 | 28.19 | 28.2 | 27.94 | 300 |
| 1736458140 | 28.75 | 0.72 | 2.57 | 28.94 | 28.95 | 28.74 | 1600 |
| 1736371740 | 28.03 | -0.46 | -1.61 | 28.02 | 28.03 | 28.02 | 100 |
| 1736285400 | 28.49 | 0.88 | 3.19 | 29.23 | 29.29 | 28.47 | 26400 |
| 1736198940 | 27.61 | -1.2 | -4.17 | 27.6 | 27.61 | 27.6 | 100 |
| 1735939800 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1735853400 | 28.81 | -0.81 | -2.73 | 28.8 | 28.81 | 28.8 | 100 |
| 1735594140 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1735334940 | 29.62 | 1.3 | 4.59 | 28.04 | 29.62 | 28.04 | 71800 |
| 1735248540 | 28.32 | -1.53 | -5.13 | 28.02 | 28.9 | 28.02 | 13200 |
| 1734989340 | 29.85 | 0.84 | 2.90 | 28.84 | 29.85 | 28.84 | 10100 |
| 1734730200 | 29.01 | 0.32 | 1.12 | 29.73 | 29.74 | 28.75 | 95900 |
| 1734643800 | 28.69 | 1.03 | 3.72 | 29.19 | 29.2 | 28.68 | 6500 |
| 1734557400 | 27.66 | -1.68 | -5.73 | 28.75 | 28.76 | 27.65 | 14500 |
| 1734470940 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1734384540 | 29.34 | -1.9 | -6.08 | 30.8 | 30.81 | 29.17 | 426900 |
| 1734125400 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1734039000 | 31.24 | 0.46 | 1.49 | 31.56 | 31.57 | 31.23 | 463000 |
| 1733952540 | 30.78 | -4.82 | -13.54 | 31.54 | 31.55 | 30.77 | 3100 |
| 1733866140 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1733779740 | 35.6 | 4.64 | 14.99 | 35.59 | 35.6 | 35.59 | 3000 |
| 1733520600 | 30.96 | -0.23 | -0.74 | 32.43 | 32.439999 | 30.95 | 46200 |
| 1733434200 | 31.19 | -0.21 | -0.67 | 31.48 | 31.84 | 31.18 | 22950 |
| 1733347800 | 31.4 | 0.61 | 1.98 | 30.68 | 31.4 | 30.68 | 2600 |
| 1733261340 | 30.79 | -1.25 | -3.90 | 30.78 | 30.79 | 30.78 | 2300 |
| 1733174940 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732915740 | 32.04 | 0.78 | 2.50 | 31.35 | 32.04 | 30.81 | 17600 |
| 1732829400 | 31.26 | -3.12 | -9.08 | 31.04 | 32.409999 | 31.01 | 36200 |
| 1732743000 | 34.38 | -0.33 | -0.95 | 33.97 | 34.38 | 32.5 | 6200 |
| 1732656600 | 34.71 | 0.63 | 1.85 | 34.12 | 34.71 | 33.54 | 17800 |
| 1732570140 | 34.08 | 0.69 | 2.07 | 34.16 | 34.17 | 34.07 | 806600 |
| 1732310940 | 33.39 | -0.24 | -0.71 | 34.25 | 34.26 | 33.38 | 20900 |
| 1732224600 | 33.63 | -2.64 | -7.28 | 33.9 | 35.32 | 33.62 | 39900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
