Dados Históricos BTG Pactual Ima-B 5 P2 Fundo De Indice - PACC11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.13	0.127713920817	101.79	102.08	101.79	50	101.93111554	FU
4	0.92	0.910891089109	101	102.8	100.8	921	101.1168051	FU
12	1.22	1.21151936445	100.7	102.8	98.7	3844	100.62235171	FU
26	2.02	2.02202202202	99.9	102.8	98.7	4859	100.35223786	FU
52	2.02	2.02202202202	99.9	102.8	98.7	4859	100.35223786	FU
156	2.02	2.02202202202	99.9	102.8	98.7	4859	100.35223786	FU
260	2.02	2.02202202202	99.9	102.8	98.7	4859	100.35223786	FU

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739395740	101.92	-0.1	-0.10	102.01	102.01	101.92	71
1739309400	102.02	0.05	0.05	102.07	102.08	102.02	78
1739222940	101.97	0.06	0.06	101.97	101.97	101.97	1
1738963800	101.91	0.05	0.05	101.96	101.98	101.91	20
1738877340	101.86	0.07	0.07	101.79	101.89	101.79	81
1738790940	101.79	-0.05	-0.05	101.87	101.87	101.79	87
1738704600	101.84	-0.23	-0.23	101.25	101.99	101.25	169
1738618200	102.07	0.22	0.22	102.07	102.07	102.07	1
1738358940	101.85	0.03	0.03	101.92	101.95	101.85	224
1738272540	101.82	0.52	0.51	101.54	101.82	101.54	331
1738186200	101.3	0.2	0.20	101.3	101.3	101.1	2
1738099740	101.1	-0.1	-0.10	101.1	101.3	101.1	788
1738013340	101.19999	0.2	0.20	101	101.3	101	276
1737754200	101	0.1	0.10	101.1	102.8	101	65
1737667740	100.9	0.1	0.10	101	101.1	100.9	199
1737581400	100.8	0	0.00	100.8	100.8	100.8	0
1737495000	100.8	-0.3	-0.30	101.1	101.1	100.8	19
1737408600	101.1	0	0.00	101.1	101.1	101.1	0
1737149400	101.1	0.1	0.10	101.19999	101.19999	101.1	29
1737062940	101	0	0.00	101	101	101	263
1736976540	101	0.2	0.20	101.1	101.1	101	317
1736890140	100.8	0.1	0.10	101	101	100.8	913
1736803740	100.7	-0.1	-0.10	101	101	100.7	711
1736544540	100.8	0	0.00	100.8	100.8	100.8	1
1736458140	100.8	-0.1	-0.10	101	101	100.8	628
1736371740	100.9	0.1	0.10	101	101	100.9	2348
1736285400	100.8	0.1	0.10	100.9	100.9	100.8	560
1736198940	100.7	0.2	0.20	100.5	100.7	100.5	1
1735939740	100.5	0.2	0.20	100.5	100.5	100.3	21
1735853400	100.3	0.3	0.30	100.19999	100.3	100.19999	0
1735594200	100	0	0.00	100	100	100	2
1735334940	100	-0.2	-0.20	100	100	100	0
1735248540	100.19999	0.5	0.50	100	100.19999	100	198
1734989340	99.7	-0.5	-0.50	99.9	100	99.7	130
1734730200	100.19999	0.6	0.60	99.6	100.19999	99.5	60
1734643800	99.6	0.9	0.91	98.8	99.6	98.8	278
1734557400	98.699999	-0.7	-0.70	99.1	99.1	98.699999	238
1734470940	99.399999	0	0.00	99.399999	99.399999	99.399999	0
1734384540	99.399999	-0.1	-0.10	99.5	99.5	99.399999	0
1734125340	99.5	-0.3	-0.30	99.7	99.7	99.5	49
1734039000	99.8	-0.6	-0.60	100.4	100.4	99.8	265
1733952540	100.4	0.4	0.40	100.4	100.4	100.4	123
1733866140	100	0.1	0.10	100.19999	100.3	100	78
1733779740	99.9	0.2	0.20	99.9	99.9	99.9	77
1733520600	99.7	-0.5	-0.50	100.19999	100.19999	99.7	307
1733434200	100.19999	0	0.00	100.19999	100.19999	100.19999	0
1733347800	100.19999	-0.1	-0.10	100.4	100.4	100.19999	1
1733261340	100.3	-0.3	-0.30	100.5	100.5	100.3	496
1733174940	100.6	0.4	0.40	100.3	100.6	100.3	11466
1732915740	100.19999	-0.2	-0.20	100.19999	100.19999	100.19999	0
1732829400	100.4	-0.4	-0.40	100.4	100.4	100.4	0
1732743000	100.8	0.1	0.10	100.8	100.8	100.8	83
1732656600	100.7	0	0.00	100.7	100.7	100.7	0
1732570140	100.7	0.1	0.10	100.7	100.7	100.7	0
1732310940	100.6	-0.1	-0.10	100.6	100.6	100.6	0
1732224600	100.7	0.2	0.20	100.7	100.7	100.7	29
1732051800	100.5	0.8	0.80	100.5	100.5	100.5	50
1731965340	99.7	-0.7	-0.70	100.9	100.9	99.1	78
1731619800	100.4	0.1	0.10	99.2	101.4	99.2	138
1731533400	100.3	-0.2	-0.20	100.3	100.3	100.3	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BTG Pactual Ima-B 5 P2 Fundo De Indice (PACC11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BTG Pactual Ima-B 5 P2 Fundo De Indice (PACC11) Histórico

BTG Pactual Ima-B 5 P2 Fundo De Indice (PACC11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios