Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -4.42319187089 | 33.46 | 33.85 | 31.62 | 10599 | 33.40158918 | FU |
| 4 | -5.13 | -13.8237671787 | 37.11 | 39.16 | 31.62 | 9626 | 35.12362447 | FU |
| 12 | -4.2 | -11.6086235489 | 36.18 | 42.26 | 31.62 | 14367 | 37.76846777 | FU |
| 26 | -89.42 | -73.6573311367 | 121.4 | 128.88 | 31.62 | 12108 | 66.72239659 | FU |
| 52 | -88.52 | -73.4605809129 | 120.5 | 138.43 | 31.62 | 10969 | 93.76438914 | FU |
| 156 | -60.98 | -65.5981067126 | 92.96 | 138.43 | 31.62 | 8563 | 98.64822765 | FU |
| 260 | -81.52 | -71.8237885463 | 113.5 | 138.43 | 31.62 | 8296 | 98.03106142 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 31.98 | -1.03 | -3.12 | 33.189999 | 33.22 | 31.62 | 45777 |
| 1738618200 | 33.009999 | -0.49 | -1.46 | 33.5 | 33.85 | 33.009999 | 14590 |
| 1738358940 | 33.5 | -0.26 | -0.77 | 33.84 | 33.85 | 33.46 | 7277 |
| 1738272540 | 33.76 | 0.23 | 0.69 | 33.84 | 33.85 | 33.5 | 8157 |
| 1738186200 | 33.53 | 0.07 | 0.21 | 33.57 | 33.85 | 33.45 | 10454 |
| 1738099740 | 33.46 | 0.01 | 0.03 | 33.46 | 33.85 | 33.45 | 12518 |
| 1738013340 | 33.45 | -0.83 | -2.42 | 34.28 | 34.28 | 33.45 | 13648 |
| 1737754200 | 34.28 | -0.26 | -0.75 | 34.54 | 34.8 | 34.1 | 8405 |
| 1737667740 | 34.54 | -2.17 | -5.91 | 36.35 | 36.35 | 34.11 | 16359 |
| 1737581400 | 36.71 | 0.21 | 0.58 | 36.5 | 37.29 | 36.31 | 4239 |
| 1737495000 | 36.5 | 0.03 | 0.08 | 36.59 | 38.15 | 36.22 | 15790 |
| 1737408600 | 36.47 | 0.1 | 0.27 | 36.36 | 36.59 | 36.1 | 5701 |
| 1737149400 | 36.37 | -0.03 | -0.08 | 36.4 | 36.73 | 36.3 | 5443 |
| 1737062940 | 36.4 | 0 | 0.00 | 36.49 | 36.74 | 36.01 | 6928 |
| 1736976540 | 36.4 | -0.02 | -0.05 | 36.55 | 36.74 | 36.39 | 7935 |
| 1736890140 | 36.42 | -0.07 | -0.19 | 36.52 | 36.79 | 36.4 | 6944 |
| 1736803740 | 36.49 | 0.03 | 0.08 | 36.97 | 36.97 | 36.3 | 6456 |
| 1736544540 | 36.46 | -0.27 | -0.74 | 36.51 | 36.96 | 36.19 | 7181 |
| 1736458140 | 36.73 | -0.07 | -0.19 | 37.49 | 37.49 | 36.13 | 18673 |
| 1736371740 | 36.8 | -0.12 | -0.33 | 37 | 38.16 | 36.5 | 4848 |
| 1736285400 | 36.92 | -0.98 | -2.59 | 37.11 | 39.16 | 36.92 | 5586 |
| 1736198940 | 37.9 | 1.4 | 3.84 | 36.51 | 39.8 | 36.51 | 11366 |
| 1735939740 | 36.5 | -0.08 | -0.22 | 37.46 | 37.46 | 36 | 6741 |
| 1735853400 | 36.58 | -0.31 | -0.84 | 37.86 | 37.86 | 36.53 | 7977 |
| 1735594200 | 36.89 | -0.69 | -1.84 | 37.5 | 37.89 | 36.64 | 3912 |
| 1735334940 | 37.58 | 0.37 | 0.99 | 37.21 | 37.82 | 36.37 | 3980 |
| 1735248540 | 37.21 | 0.54 | 1.47 | 37.94 | 37.94 | 36.21 | 5077 |
| 1734989340 | 36.67 | 1.33 | 3.76 | 37.51 | 38.22 | 35.08 | 10725 |
| 1734730200 | 35.34 | 0.09 | 0.26 | 35.6 | 37.9 | 35.01 | 13752 |
| 1734643800 | 35.25 | -0.35 | -0.98 | 36 | 36.47 | 34.56 | 18332 |
| 1734557400 | 35.6 | -1.6 | -4.30 | 37.5 | 37.99 | 35.57 | 15198 |
| 1734470940 | 37.2 | 0.05 | 0.13 | 37.1 | 37.99 | 35.21 | 20823 |
| 1734384540 | 37.15 | -0.38 | -1.01 | 37.92 | 38.13 | 37.15 | 3695 |
| 1734125340 | 37.53 | 0.43 | 1.16 | 38.49 | 38.49 | 37.11 | 4912 |
| 1734039000 | 37.1 | -0.9 | -2.37 | 38.01 | 38.8 | 37 | 10429 |
| 1733952540 | 38 | -1 | -2.56 | 38.58 | 39.91 | 38 | 7711 |
| 1733866140 | 39 | -0.7 | -1.76 | 39.7 | 39.89 | 38.47 | 7872 |
| 1733779740 | 39.7 | 0.69 | 1.77 | 38.54 | 39.98 | 38.17 | 14597 |
| 1733520600 | 39.01 | 0.01 | 0.03 | 39.01 | 39.88 | 39 | 11204 |
| 1733434200 | 39 | -0.57 | -1.44 | 39.6 | 40.49 | 39 | 13697 |
| 1733347800 | 39.57 | -0.93 | -2.30 | 40.5 | 40.78 | 39.57 | 11625 |
| 1733261340 | 40.5 | -0.3 | -0.74 | 40.8 | 41.04 | 40 | 8217 |
| 1733174940 | 40.8 | -0.7 | -1.69 | 40.52 | 41.96 | 40.52 | 20541 |
| 1732915740 | 41.5 | 0.41 | 1.00 | 40.2 | 41.5 | 39.9 | 19272 |
| 1732829400 | 41.09 | 0.54 | 1.33 | 40.71 | 42.09 | 40.51 | 17662 |
| 1732743000 | 40.55 | -1.45 | -3.45 | 40.91 | 42.26 | 39.65 | 38361 |
| 1732656600 | 42 | 2.08 | 5.21 | 40.82 | 42.25 | 39.56 | 36524 |
| 1732570140 | 39.92 | 0.71 | 1.81 | 39.14 | 41 | 38.71 | 47773 |
| 1732310940 | 39.21 | 0.71 | 1.84 | 38.51 | 39.35 | 38.51 | 39249 |
| 1732224600 | 38.5 | 2 | 5.48 | 36.63 | 39.95 | 36.63 | 67133 |
| 1732051800 | 36.5 | 0.2 | 0.55 | 37.19 | 37.28 | 36.31 | 5682 |
| 1731965340 | 36.3 | -0.2 | -0.55 | 36.99 | 37.39 | 36.3 | 14459 |
| 1731619800 | 36.5 | 0.4 | 1.11 | 36.11 | 37 | 36.11 | 12638 |
| 1731533400 | 36.1 | -0.06 | -0.17 | 36.16 | 36.43 | 36.1 | 31071 |
| 1731446940 | 36.16 | 0 | 0.00 | 36.18 | 36.38 | 36.12 | 16325 |
| 1731360540 | 36.16 | -1.04 | -2.80 | 37.2 | 37.5 | 36.09 | 14787 |
| 1731101400 | 37.2 | 0.44 | 1.20 | 36.83 | 37.23 | 36.4 | 18043 |
| 1731014940 | 36.76 | 0.09 | 0.25 | 36.69 | 36.92 | 36.03 | 15911 |
| 1730928600 | 36.67 | -0.72 | -1.93 | 37.2 | 37.37 | 36.24 | 13513 |
| 1730842200 | 37.39 | -0.76 | -1.99 | 38.16 | 38.51 | 37 | 16860 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
