Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.11 | -2.32225401717 | 90.86 | 93.74 | 85.7 | 148377 | 88.17425732 | FU |
| 4 | -7.75 | -8.0310880829 | 96.5 | 97.6 | 85.7 | 131380 | 90.98573028 | FU |
| 12 | -9.76 | -9.90762359151 | 98.51 | 100.49 | 85.7 | 108228 | 94.66789582 | FU |
| 26 | -9.15 | -9.34627170582 | 97.9 | 103.17 | 85.7 | 103275 | 97.7610759 | FU |
| 52 | -11.45 | -11.4271457086 | 100.2 | 108.48 | 85.7 | 108298 | 100.60827987 | FU |
| 156 | -15.12 | -14.5566573602 | 103.87 | 108.48 | 85.7 | 70238 | 100.66334171 | FU |
| 260 | -23.4 | -20.8649130629 | 112.15 | 135 | 69.02 | 58602 | 102.89911342 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 88.75 | 1.32 | 1.51 | 87.77 | 90.42 | 87.55 | 155151 |
| 1734643800 | 87.43 | 0.01 | 0.01 | 87.85 | 88.64 | 85.7 | 157639 |
| 1734557400 | 87.42 | 0.29 | 0.33 | 87.3 | 89.8 | 86.05 | 154883 |
| 1734470940 | 87.13 | -1.42 | -1.60 | 88.55 | 89.39 | 87.05 | 135638 |
| 1734384540 | 88.55 | -2.33 | -2.56 | 91.48 | 91.48 | 88.24 | 179809 |
| 1734125340 | 90.88 | 0.08 | 0.09 | 90.86 | 93.74 | 90.36 | 113915 |
| 1734039000 | 90.8 | 0.8 | 0.89 | 89.9 | 91.34 | 89.63 | 94850 |
| 1733952540 | 90 | 0.2 | 0.22 | 90.7 | 91.96 | 89.32 | 111974 |
| 1733866140 | 89.8 | -2.2 | -2.39 | 92 | 92.9 | 89.75 | 105778 |
| 1733779740 | 92 | 0.7 | 0.77 | 91.3 | 93.88 | 91.21 | 122640 |
| 1733520600 | 91.3 | 4.85 | 5.61 | 86.45 | 91.96 | 86.45 | 227787 |
| 1733434200 | 86.45 | -3.22 | -3.59 | 89.8 | 90.35 | 86 | 193264 |
| 1733347800 | 89.67 | -1.44 | -1.58 | 91.12 | 91.71 | 89.52 | 152527 |
| 1733261340 | 91.11 | -2.39 | -2.56 | 93.48 | 93.69 | 91 | 178067 |
| 1733174940 | 93.5 | -1.5 | -1.58 | 95.1 | 95.47 | 93.12 | 110651 |
| 1732915740 | 95 | 0 | 0.00 | 95 | 96.43 | 93.75 | 127058 |
| 1732829400 | 95 | -1.12 | -1.17 | 96.2 | 96.95 | 94.4 | 122973 |
| 1732743000 | 96.12 | -0.38 | -0.39 | 96.94 | 97 | 96 | 78423 |
| 1732656600 | 96.5 | -0.39 | -0.40 | 96.89 | 97.05 | 96.5 | 87014 |
| 1732570140 | 96.89 | -0.19 | -0.20 | 97.4 | 97.6 | 96.5 | 97220 |
| 1732310940 | 97.08 | 0.65 | 0.67 | 96.5 | 97.44 | 96.22 | 75481 |
| 1732224600 | 96.43 | -0.67 | -0.69 | 97.16 | 97.57 | 96.1 | 91338 |
| 1732051800 | 97.1 | 0.67 | 0.69 | 96.54 | 97.42 | 96.5 | 68891 |
| 1731965340 | 96.43 | -0.87 | -0.89 | 96.99 | 97.83 | 95.59 | 112546 |
| 1731619800 | 97.3 | 0.9 | 0.93 | 96.6 | 97.9 | 96.6 | 81807 |
| 1731533400 | 96.4 | -0.62 | -0.64 | 97.5 | 97.79 | 96.4 | 74473 |
| 1731446940 | 97.02 | -0.16 | -0.16 | 97.37 | 97.85 | 96.8 | 78652 |
| 1731360540 | 97.18 | -0.57 | -0.58 | 98.05 | 98.85 | 97.06 | 97265 |
| 1731101400 | 97.75 | 1.19 | 1.23 | 96.3 | 97.89 | 96.07 | 89271 |
| 1731014940 | 96.56 | 0.71 | 0.74 | 95.9 | 96.56 | 95.86 | 70120 |
| 1730928600 | 95.85 | -0.49 | -0.51 | 96.3 | 96.49 | 95.8 | 63744 |
| 1730842200 | 96.34 | -0.14 | -0.15 | 96.48 | 96.75 | 95.8 | 72086 |
| 1730755800 | 96.48 | -0.7 | -0.72 | 96.89 | 96.89 | 95.6 | 193514 |
| 1730496600 | 97.18 | 0.88 | 0.91 | 96.9 | 97.75 | 96.9 | 106623 |
| 1730410200 | 96.3 | -0.52 | -0.54 | 96.82 | 97.96 | 96.03 | 72458 |
| 1730323800 | 96.82 | 1.02 | 1.06 | 95.99 | 96.94 | 95.9 | 84286 |
| 1730237340 | 95.8 | -0.55 | -0.57 | 96.35 | 96.97 | 95.6 | 89040 |
| 1730151000 | 96.35 | 1.04 | 1.09 | 95.45 | 97.14 | 95.45 | 80969 |
| 1729891800 | 95.31 | -0.18 | -0.19 | 95.49 | 95.99 | 95.05 | 105520 |
| 1729805400 | 95.49 | -0.6 | -0.62 | 95.7 | 96.26 | 95.11 | 92490 |
| 1729719000 | 96.09 | -0.91 | -0.94 | 96.99 | 97.14 | 95.6 | 99979 |
| 1729632600 | 97 | -0.63 | -0.65 | 97.5 | 97.79 | 96.8 | 87558 |
| 1729546140 | 97.63 | 0.23 | 0.24 | 97.5 | 98.45 | 97.25 | 92606 |
| 1729287000 | 97.4 | 0.33 | 0.34 | 97.07 | 98.2 | 97.01 | 92027 |
| 1729200540 | 97.07 | 0.54 | 0.56 | 96.53 | 97.6 | 96.53 | 105716 |
| 1729114140 | 96.53 | -0.66 | -0.68 | 96.49 | 97.35 | 96.02 | 148168 |
| 1729027740 | 97.19 | -0.2 | -0.21 | 97.42 | 97.75 | 97.06 | 97221 |
| 1728941340 | 97.39 | 0.04 | 0.04 | 97.51 | 97.82 | 97.2 | 87602 |
| 1728682200 | 97.35 | -0.64 | -0.65 | 97.75 | 97.98 | 97.15 | 95259 |
| 1728595740 | 97.99 | -0.78 | -0.79 | 98.86 | 99.08 | 97.21 | 101230 |
| 1728509400 | 98.77 | -0.28 | -0.28 | 99.05 | 99.35 | 98.5 | 95904 |
| 1728422940 | 99.05 | -0.62 | -0.62 | 99.44 | 99.75 | 98.8 | 84242 |
| 1728336600 | 99.67 | 0.65 | 0.66 | 99 | 99.67 | 98.8 | 78776 |
| 1728077400 | 99.02 | -0.44 | -0.44 | 99.48 | 99.75 | 98.71 | 94900 |
| 1727991000 | 99.46 | -0.26 | -0.26 | 99.58 | 99.84 | 98.62 | 78777 |
| 1727904540 | 99.72 | 2.12 | 2.17 | 98.16 | 100.49 | 97.91 | 218197 |
| 1727818200 | 97.6 | -0.58 | -0.59 | 98.51 | 98.74 | 97.45 | 100510 |
| 1727731800 | 98.18 | -0.86 | -0.87 | 99.15 | 100.02 | 97.56 | 86903 |
| 1727472600 | 99.04 | 0.38 | 0.39 | 98.51 | 99.19 | 98.03 | 78972 |
| 1727386140 | 98.66 | 0.82 | 0.84 | 97.84 | 99 | 97.12 | 102903 |
| 1727299740 | 97.84 | -0.15 | -0.15 | 97.99 | 98.3 | 97.08 | 107565 |
| 1727213400 | 97.99 | -0.99 | -1.00 | 99 | 99 | 97.8 | 121113 |
| 1727127000 | 98.98 | -0.54 | -0.54 | 99.96 | 100 | 98.74 | 90386 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
