Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1732570140 | 103.85 | 5.44 | 5.53 | 103.84 | 103.85 | 103.84 | 386 |
| 1732311000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1732224600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1732051800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1731965400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1731619800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1731533400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1731447000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1731360600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1731101400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1731015000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1730928600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1730842200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1730755800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1730496600 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1730410200 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1730323800 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1730237400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1730151000 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1729891800 | 98.41 | -1.68 | -1.68 | 97.4 | 98.41 | 97.4 | 19 |
| 1729805340 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1729718940 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1729632540 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1729546140 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1729286940 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1729200540 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1729114140 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1729027740 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728941340 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728682140 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728595740 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728509340 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728422940 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728336540 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728077340 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1727990940 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1727904540 | 100.09 | -5.44 | -5.15 | 100.08 | 100.09 | 100.08 | 11 |
| 1727818200 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1727731800 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1727472600 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1727386200 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1727299800 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1727213400 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1727127000 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1726867800 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1726781400 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1726695000 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1726608600 | 105.53 | -1.64 | -1.53 | 105.52 | 105.53 | 105.52 | 100 |
| 1726522140 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 0 |
| 1726262940 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 0 |
| 1726176540 | 107.17 | -7.14 | -6.25 | 107.16 | 107.17 | 107.16 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
