ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC5)

7,15
0,00
(0,00%)
Fechado 21 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05-0.6944444444447.27.437.0712807.195625PR
4-0.26-3.508771929827.417.436.8531447.1112326PR
12-1.64-18.65756541528.799.116.8566007.88984568PR
26-1.06-12.91108404388.219.896.8551638.33525875PR
52-2.06-22.36699239969.219.996.8572218.60681864PR
1562.5455.09761388294.6110.294.4697646.80529932PR
2601.697531.13250802385.452510.292.2875115426.3459326PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374086007.15-0.03-0.427.157.297.121400
17371494007.18-0.07-0.977.167.437.16800
17370629407.25-0.04-0.557.377.377.151400
17369765407.290.223.117.287.437.211600
17368901407.07-0.13-1.817.27.277.071200
17368037407.20.253.606.977.26.974600
17365445406.95-0.1-1.427.057.056.95800
17364581407.0500.007.057.057.056300
17363717407.05-0.06-0.847.117.166.856100
17362854007.110.111.577.117.27.112700
17361989407-0.1-1.417.077.076.933200
17359397407.10.020.287.317.316.996100
17358534007.080.11.437.17.177.072500
17355942006.98-0.31-4.257.237.236.985800
17353349407.29-0.1-1.357.427.427.154100
17352485407.390.34.237.417.417.071700
17349893407.09-0.45-5.977.227.227.091200
17347302007.540.436.057.167.547.033700
17346438007.110.253.646.967.216.894800
17345574006.86-0.54-7.307.247.386.8619500
17344709407.400.007.47.457.033200
17343845407.4-0.02-0.277.577.577.3212200
17341253407.42-0.13-1.727.557.577.422600
17340390007.55-0.05-0.667.67.737.58000
17339525407.600.007.687.77.68600
17338661407.60.182.437.427.697.422000
17337797407.42-0.25-3.267.77.77.4216700
17335206007.670.020.267.767.87.64100
17334342007.65-0.05-0.657.827.967.6517700
17333478007.70.030.397.617.77.599700
17332613407.670.060.797.77.787.6712700
17331749407.61-0.29-3.677.857.857.6113200
17329157407.90.020.258.138.137.7115600
17328294007.88-0.51-6.088.398.397.8831900
17327430008.39-0.62-6.888.758.898.394900
17326566009.010.273.098.749.058.613600
17325701408.740.171.988.68.748.432900
17323109408.57-0.04-0.468.638.638.521600
17322246008.61-0.18-2.058.618.678.583700
17320518008.789999900.008.898.898.78999992100
17319653408.78999990.091.038.779.058.6426600
17316198008.7-0.01-0.118.738.838.78100
17315334008.71-0.38-4.188.959.018.720200
17314469409.090.44.608.889.118.6410900
17313605408.690.020.238.669.038.638900
17311014008.670.091.058.438.678.392400
17310149408.58-0.27-3.058.858.858.582700
17309286008.850.11.148.658.98.54500
17308422008.750.161.868.598.818.591400
17307558008.590.11.188.498.748.484100
17304966008.49-0.18-2.088.598.598.393300
17304102008.670.131.528.648.688.574900
17303238008.5399999-0.17-1.958.618.688.5399999500
17302373408.71-0.08-0.918.78999998.78999998.71400
17301510008.78999990.283.298.638.78999998.61999992200
17298918008.51-0.07-0.828.68.68.51400
17298054008.580.080.948.578.588.57400
17297190008.500.008.468.58.413700
17296326008.5-0.07-0.828.568.638.422100
17295461408.57-0.08-0.928.649.058.532300

Seu Histórico Recente

Delayed Upgrade Clock