Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0749625187406 | 13.34 | 13.37 | 13.29 | 116263 | 13.33627475 | FU |
| 4 | 0.12 | 0.907029478458 | 13.23 | 13.37 | 13.22 | 80008 | 13.29671715 | FU |
| 12 | 0.37 | 2.85053929122 | 12.98 | 13.37 | 12.75 | 56271 | 13.21288409 | FU |
| 26 | 0.76 | 6.03653693407 | 12.59 | 13.37 | 12.58 | 35463 | 13.09431203 | FU |
| 52 | 1.5 | 12.6582278481 | 11.85 | 13.37 | 11.82 | 23524 | 12.91279799 | FU |
| 156 | 3.32 | 33.1006979063 | 10.03 | 13.37 | 10.03 | 13723 | 12.43411949 | FU |
| 260 | 3.32 | 33.1006979063 | 10.03 | 13.37 | 10.03 | 13723 | 12.43411949 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 13.35 | 0 | 0.00 | 13.36 | 13.36 | 13.33 | 45738 |
| 1728336600 | 13.35 | 0.01 | 0.07 | 13.36 | 13.36 | 13.33 | 120617 |
| 1728077400 | 13.34 | 0.01 | 0.08 | 13.37 | 13.37 | 13.33 | 115819 |
| 1727991000 | 13.33 | -0.01 | -0.07 | 13.36 | 13.37 | 13.32 | 123384 |
| 1727904540 | 13.34 | 0.02 | 0.15 | 13.34 | 13.35 | 13.3 | 114603 |
| 1727818200 | 13.32 | 0.01 | 0.08 | 13.34 | 13.34 | 13.29 | 106894 |
| 1727731800 | 13.31 | 0.02 | 0.15 | 13.34 | 13.34 | 13.29 | 87461 |
| 1727472600 | 13.29 | 0 | 0.00 | 13.34 | 13.34 | 13.29 | 93557 |
| 1727386140 | 13.29 | -0.01 | -0.08 | 13.34 | 13.34 | 13.28 | 124764 |
| 1727299740 | 13.3 | 0 | 0.00 | 13.3 | 13.36 | 13.29 | 73769 |
| 1727213400 | 13.3 | 0.01 | 0.08 | 13.29 | 13.3 | 13.28 | 54677 |
| 1727127000 | 13.29 | 0 | 0.00 | 13.32 | 13.33 | 13.27 | 40965 |
| 1726867800 | 13.29 | 0.01 | 0.08 | 13.31 | 13.31 | 13.27 | 58522 |
| 1726781400 | 13.28 | 0.01 | 0.08 | 13.3 | 13.31 | 13.26 | 49299 |
| 1726695000 | 13.27 | 0.04 | 0.30 | 13.28 | 13.3 | 13.26 | 67531 |
| 1726608600 | 13.23 | -0.02 | -0.15 | 13.25 | 13.26 | 13.23 | 58741 |
| 1726522200 | 13.25 | 0.01 | 0.08 | 13.24 | 13.26 | 13.24 | 52602 |
| 1726263000 | 13.24 | -0.01 | -0.08 | 13.25 | 13.25 | 13.23 | 66461 |
| 1726176540 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.23 | 61707 |
| 1726090140 | 13.25 | 0.01 | 0.08 | 13.24 | 13.27 | 13.23 | 51748 |
| 1726003740 | 13.24 | 0.01 | 0.08 | 13.23 | 13.3 | 13.22 | 77041 |
| 1725917400 | 13.23 | 0 | 0.00 | 13.26 | 13.26 | 13.22 | 52113 |
| 1725658200 | 13.23 | 0.01 | 0.08 | 13.23 | 13.25 | 13.21 | 84517 |
| 1725571800 | 13.22 | 0.01 | 0.08 | 13.21 | 13.22 | 13.2 | 49736 |
| 1725485400 | 13.21 | 0.01 | 0.08 | 13.23 | 13.23 | 13.19 | 16499 |
| 1725399000 | 13.2 | 0.03 | 0.23 | 13.21 | 13.21 | 13.19 | 42903 |
| 1725312600 | 13.17 | -0.02 | -0.15 | 13.17 | 13.23 | 13.17 | 66215 |
| 1725053400 | 13.19 | 0 | 0.00 | 13.22 | 13.22 | 13.17 | 109668 |
| 1724967000 | 13.19 | 0.02 | 0.15 | 13.23 | 13.23 | 13.17 | 118213 |
| 1724880600 | 13.17 | 0 | 0.00 | 13.17 | 13.18 | 13.17 | 90161 |
| 1724794140 | 13.17 | 0 | 0.00 | 13.21 | 13.21 | 13.17 | 114239 |
| 1724707740 | 13.17 | 0.01 | 0.08 | 13.19 | 13.22 | 13.15 | 122469 |
| 1724448600 | 13.16 | 0.01 | 0.08 | 13.17 | 13.17 | 13.16 | 45621 |
| 1724362140 | 13.15 | 0.01 | 0.08 | 13.18 | 13.18 | 13.15 | 37555 |
| 1724275740 | 13.14 | -0.02 | -0.15 | 13.16 | 13.18 | 13.14 | 67489 |
| 1724189340 | 13.16 | 0.04 | 0.30 | 13.12 | 13.17 | 13.12 | 39431 |
| 1724102940 | 13.12 | 0 | 0.00 | 13.12 | 13.17 | 13.12 | 15528 |
| 1723843800 | 13.12 | -0.02 | -0.15 | 13.14 | 13.16 | 13.12 | 31968 |
| 1723757340 | 13.14 | 0.04 | 0.31 | 13.11 | 13.16 | 13.11 | 48119 |
| 1723671000 | 13.1 | 0 | 0.00 | 13.1 | 13.15 | 13.09 | 48091 |
| 1723584600 | 13.1 | 0.01 | 0.08 | 13.1 | 13.1 | 13.09 | 38016 |
| 1723498200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.08 | 46608 |
| 1723239000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.08 | 20702 |
| 1723152600 | 13.09 | 0 | 0.00 | 13.08 | 13.12 | 13.08 | 79328 |
| 1723066200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.07 | 54129 |
| 1722979740 | 13.09 | 0.02 | 0.15 | 13.07 | 13.15 | 13.07 | 6791 |
| 1722893400 | 13.07 | -0.01 | -0.08 | 13.08 | 13.08 | 13.06 | 7602 |
| 1722634200 | 13.08 | 0.02 | 0.15 | 13.06 | 13.08 | 13.06 | 15149 |
| 1722547800 | 13.06 | 0.01 | 0.08 | 13.07 | 13.07 | 12.75 | 60048 |
| 1722461400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.03 | 13116 |
| 1722374940 | 13.05 | 0.01 | 0.08 | 13.08 | 13.08 | 12.98 | 86963 |
| 1722288600 | 13.04 | 0.02 | 0.15 | 13.02 | 13.04 | 13.02 | 13475 |
| 1722029400 | 13.02 | 0 | 0.00 | 13.04 | 13.04 | 13.02 | 8802 |
| 1721943000 | 13.02 | 0.01 | 0.08 | 12.99 | 13.04 | 12.99 | 12665 |
| 1721856600 | 13.01 | 0 | 0.00 | 13 | 13.02 | 13 | 18984 |
| 1721770140 | 13.01 | 0 | 0.00 | 13.02 | 13.02 | 12.99 | 10880 |
| 1721683800 | 13.01 | 0 | 0.00 | 13.01 | 13.02 | 12.99 | 39623 |
| 1721424600 | 13.01 | 0.03 | 0.23 | 12.98 | 13.01 | 12.98 | 5385 |
| 1721338200 | 12.98 | 0.02 | 0.15 | 12.99 | 12.99 | 12.97 | 9247 |
| 1721251800 | 12.96 | -0.02 | -0.15 | 12.99 | 12.99 | 12.96 | 15556 |
| 1721165340 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.96 | 12517 |
| 1721079000 | 12.98 | 0.02 | 0.15 | 12.97 | 12.98 | 12.96 | 6166 |
| 1720819800 | 12.96 | 0.02 | 0.15 | 12.94 | 12.96 | 12.93 | 9321 |
| 1720733400 | 12.94 | -0.03 | -0.23 | 12.98 | 12.98 | 12.93 | 16165 |
| 1720647000 | 12.97 | -0.01 | -0.08 | 12.97 | 12.97 | 12.92 | 4428 |
| 1720560540 | 12.98 | 0.06 | 0.46 | 12.91 | 12.98 | 12.9 | 14474 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
