Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.28042328042 | 9.45 | 9.46 | 9.14 | 25004 | 9.288393 | FU |
| 4 | 0.04 | 0.43956043956 | 9.1 | 9.57 | 8.94 | 25640 | 9.2032727 | FU |
| 12 | -0.5 | -5.1867219917 | 9.64 | 9.91 | 8.92 | 26142 | 9.23341368 | FU |
| 26 | -1.1 | -10.7421875 | 10.24 | 10.42 | 8.92 | 19413 | 9.46826365 | FU |
| 52 | -0.95 | -9.41526263627 | 10.09 | 10.58 | 8.92 | 16713 | 9.52656734 | FU |
| 156 | -0.95 | -9.41526263627 | 10.09 | 10.58 | 8.92 | 16713 | 9.52656734 | FU |
| 260 | -0.95 | -9.41526263627 | 10.09 | 10.58 | 8.92 | 16713 | 9.52656734 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 9.14 | -0.09 | -0.98 | 9.34 | 9.34 | 9.14 | 2838 |
| 1740691740 | 9.23 | -0.03 | -0.32 | 9.36 | 9.36 | 9.23 | 2984 |
| 1740605400 | 9.26 | -0.03 | -0.32 | 9.2899999 | 9.3 | 9.23 | 1286 |
| 1740519000 | 9.2899999 | 0.01 | 0.11 | 9.28 | 9.33 | 9.25 | 111895 |
| 1740432540 | 9.28 | -0.08 | -0.85 | 9.24 | 9.3699999 | 9.24 | 7541 |
| 1740173400 | 9.36 | 0.01 | 0.11 | 9.45 | 9.46 | 9.35 | 1316 |
| 1740087000 | 9.35 | -0.04 | -0.43 | 9.3 | 9.36 | 9.3 | 191 |
| 1740000540 | 9.39 | 0.06 | 0.64 | 9.33 | 9.39 | 9.3 | 662 |
| 1739914140 | 9.33 | -0.1 | -1.06 | 9.3699999 | 9.57 | 9.3 | 61045 |
| 1739827800 | 9.43 | 0.15 | 1.62 | 9.33 | 9.43 | 9.28 | 869 |
| 1739568600 | 9.28 | 0.13 | 1.42 | 9.25 | 9.28 | 9.05 | 42734 |
| 1739482140 | 9.15 | -0.06 | -0.65 | 9.16 | 9.16 | 9.1199999 | 504 |
| 1739395740 | 9.21 | 0.1 | 1.10 | 9.2 | 9.25 | 9.07 | 689 |
| 1739309400 | 9.11 | 0.03 | 0.33 | 9.0399999 | 9.14 | 9.0399999 | 12227 |
| 1739222940 | 9.08 | -0.01 | -0.11 | 9.09 | 9.24 | 9.05 | 4669 |
| 1738963800 | 9.09 | -0.06 | -0.66 | 9.16 | 9.24 | 9.09 | 645 |
| 1738877340 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.03 | 22664 |
| 1738790940 | 9.05 | -0.06 | -0.66 | 9.13 | 9.13 | 9.05 | 11134 |
| 1738704600 | 9.11 | -0.02 | -0.22 | 9.06 | 9.13 | 8.95 | 4345 |
| 1738618200 | 9.13 | 0.09 | 1.00 | 8.94 | 9.17 | 8.94 | 221396 |
| 1738358940 | 9.0399999 | -0.08 | -0.88 | 9.1 | 9.18 | 9.0399999 | 3998 |
| 1738272540 | 9.1199999 | 0.16 | 1.79 | 9.02 | 9.1199999 | 9.02 | 603 |
| 1738186200 | 8.96 | 0 | 0.00 | 8.92 | 8.98 | 8.92 | 2209 |
| 1738099740 | 8.96 | 0.01 | 0.11 | 9.0399999 | 9.0399999 | 8.96 | 22793 |
| 1738013340 | 8.95 | 0 | 0.00 | 9.0399999 | 9.0399999 | 8.95 | 8520 |
| 1737754200 | 8.95 | 0.02 | 0.22 | 8.95 | 8.98 | 8.92 | 30917 |
| 1737667740 | 8.93 | -0.04 | -0.45 | 8.98 | 8.98 | 8.93 | 10925 |
| 1737581400 | 8.97 | 0.02 | 0.22 | 9 | 9.02 | 8.97 | 1717 |
| 1737495000 | 8.95 | -0.08 | -0.89 | 9.05 | 9.05 | 8.94 | 22178 |
| 1737408600 | 9.03 | -0.04 | -0.44 | 9.1 | 9.33 | 9.03 | 2037 |
| 1737149400 | 9.07 | -0.07 | -0.77 | 9.14 | 9.16 | 9.07 | 3145 |
| 1737062940 | 9.14 | -0.06 | -0.65 | 9.2 | 9.2 | 9.11 | 13098 |
| 1736976540 | 9.2 | 0.07 | 0.77 | 9.23 | 9.24 | 9.19 | 773 |
| 1736890140 | 9.13 | 0.02 | 0.22 | 9.09 | 9.22 | 9.09 | 1872 |
| 1736803740 | 9.11 | -0.06 | -0.65 | 9.17 | 9.19 | 9.11 | 9489 |
| 1736544540 | 9.17 | -0.04 | -0.43 | 9.21 | 9.21 | 9.17 | 917 |
| 1736458140 | 9.21 | 0.04 | 0.44 | 9.11 | 9.24 | 9.11 | 1661 |
| 1736371740 | 9.17 | -0.14 | -1.50 | 9.36 | 9.36 | 9.17 | 8548 |
| 1736285400 | 9.31 | 0.14 | 1.53 | 9.19 | 9.31 | 9.1199999 | 1768 |
| 1736198940 | 9.17 | 0.07 | 0.77 | 9.1 | 9.17 | 9.1 | 1476 |
| 1735939740 | 9.1 | -0.01 | -0.11 | 9.15 | 9.17 | 9.1 | 1705 |
| 1735853400 | 9.11 | 0.08 | 0.89 | 9.13 | 9.19 | 9.01 | 23157 |
| 1735594200 | 9.03 | -0.12 | -1.31 | 9.16 | 9.16 | 9.03 | 3781 |
| 1735334940 | 9.15 | -0.09 | -0.97 | 9.24 | 9.24 | 9.15 | 1996 |
| 1735248540 | 9.24 | -0.03 | -0.32 | 9.24 | 9.26 | 9.24 | 2069 |
| 1734989340 | 9.27 | -0.07 | -0.75 | 9.23 | 9.27 | 9.1199999 | 579329 |
| 1734730200 | 9.34 | 0.09 | 0.97 | 9.19 | 9.38 | 9.1199999 | 35800 |
| 1734643800 | 9.25 | 0.2 | 2.21 | 9.06 | 9.25 | 8.96 | 33963 |
| 1734557400 | 9.05 | -0.15 | -1.63 | 9.15 | 9.2 | 9.05 | 8460 |
| 1734470940 | 9.2 | -0.02 | -0.22 | 9.4 | 9.46 | 9.1 | 45441 |
| 1734384540 | 9.22 | -0.35 | -3.66 | 9.58 | 9.58 | 9.22 | 7736 |
| 1734125340 | 9.57 | -0.18 | -1.85 | 9.56 | 9.72 | 9.56 | 8334 |
| 1734039000 | 9.75 | -0.06 | -0.61 | 9.91 | 9.91 | 9.7 | 42173 |
| 1733952540 | 9.81 | 0.16 | 1.66 | 9.65 | 9.81 | 9.65 | 2519 |
| 1733866140 | 9.65 | 0.07 | 0.73 | 9.68 | 9.69 | 9.53 | 1859 |
| 1733779740 | 9.58 | 0.06 | 0.63 | 9.41 | 9.6 | 9.41 | 2793 |
| 1733520600 | 9.52 | -0.12 | -1.24 | 9.64 | 9.86 | 9.5 | 5409 |
| 1733434200 | 9.64 | 0.1 | 1.05 | 9.65 | 9.71 | 9.55 | 11203 |
| 1733347800 | 9.5399999 | 0.03 | 0.32 | 9.6 | 9.67 | 9.5399999 | 4081 |
| 1733261340 | 9.51 | -0.02 | -0.21 | 9.69 | 9.7899999 | 9.51 | 5359 |
| 1733174940 | 9.53 | -0.12 | -1.24 | 9.68 | 9.72 | 9.53 | 120137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
