ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC11)

33,02
1,41
(4,46%)
Fechado 15 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.82.4922118380132.133.2431.251126276031.85423972PU
42.478.1169898126830.4333.2429.62867117031.56366152PU
12-0.47-1.4084507042333.3734.0726.68986700730.2369704PU
26-2.71-7.610221847835.6136.9626.68883849332.10501148PU
52-4.22-11.368534482837.1238.1126.68893640632.94406897PU
1569.741.810344827623.238.6317.931060490328.02369451PU
26012.537561.571516267620.362538.636.3825909817726.44921439PU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173956860033.041.434.5231.9933.2431.8411688000
173948214031.61-0.1-0.3231.5231.8631.256320100
173939574031.71-0.61-1.8931.7632.231.5113749500
173930940032.320.772.4431.5532.7831.5211255300
173922294031.55-0.57-1.7732.532.531.4314660500
173896380032.1199990.020.0632.132.531.9410328400
173887734032.10.41.2631.6632.3131.248169400
173879094031.70.080.2531.4431.8230.917522400
173870460031.62-0.38-1.1931.932.131.378052500
173861820032-0.57-1.7532.5232.65999931.97490300
173835894032.570.521.6232.132.9931.9714859200
173827254032.0499990.822.6331.332.1831.277756800
173818620031.23-0.18-0.5731.731.731.063869900
173809974031.41-0.25-0.7931.6131.6231.354713400
173801334031.660.672.1630.9931.6730.927377900
173775420030.990.070.2330.7731.1430.735799300
173766774030.920.521.7130.931.3530.8113909000
173758140030.400.0030.430.430.40
173749500030.40.180.6030.1630.6230.165807000
173740860030.220.170.5729.7530.4729.624292100
173714940030.05-0.08-0.2730.4330.4329.77532300
173706294030.13-0.03-0.1030.1630.2529.8912279600
173697654030.161.645.7528.830.5228.7516103900
173689014028.520.20.7128.4328.6828.116522400
173680374028.320.592.1328.2728.7128.157654400
173654454027.73-0.87-3.0428.628.7527.577471800
173645814028.60.682.4427.928.6627.876302600
173637174027.92-0.12-0.4327.8428.1327.668663100
173628540028.040.491.7828.128.7327.788694000
173619894027.550.833.112727.5526.918885500
173593974026.72-0.38-1.402727.3426.686595900
173585340027.1-0.1-0.3727.4527.4826.726061600
173559420027.2-0.38-1.3827.7127.8527.213941600
173533494027.58-0.24-0.8628.128.1827.45850500
173524854027.82-0.1-0.3627.9328.0827.584578900
173498934027.92-0.81-2.8228.3128.6427.818195800
173473020028.730.20.7028.2729.3128.0612814100
173464380028.530.913.2927.8928.7827.5914659800
173455740027.62-1.6-5.4829.1929.2227.4513988000
173447094029.220.341.1828.9829.5128.911146800
173438454028.88-1.3-4.3130.3330.3628.8617574800
173412534030.18-0.57-1.8530.6730.830.184898200
173403900030.75-0.68-2.1631.0431.230.412381400
173395254031.430.591.9130.9531.9930.3310262200
173386614030.840.471.5530.8630.9930.48240800
173377974030.37-0.24-0.7830.6431.0930.227033300
173352060030.61-0.39-1.2631.6331.7630.4118551200
1733434200310.280.9131.0131.5230.9410605100
173334780030.720.652.1630.130.7429.9211864800
173326134030.070.060.203030.643012176400
173317494030.01-0.27-0.8930.0930.4729.912401700
173291574030.28-0.62-2.0130.8330.9429.7425340100
173282940030.9-1.15-3.5931.8131.8430.5114859900
173274300032.049999-1.77-5.2333.9233.9432.04999912600100
173265660033.820.712.1433.3434.0733.0499995728700
173257014033.11-0.19-0.5733.22999933.4532.8699996335200
173231094033.2999990.110.3333.36999933.54999932.8699997864800
173222460033.189999-0.94-2.7533.8533.9533.04999914142300
173205180034.13-0.03-0.093434.333.854604900
173196534034.160.010.0333.8834.4933.869952300

Seu Histórico Recente

Delayed Upgrade Clock