Banco BTG Pactual S.A. (BPAC11Q)

40,83

0,00

( 0,00% )

Atualizado: 07:59:47

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	PU
4	-1.17	-2.78571428571	42	42	42	192000	42	PU
12	1.43	3.62944162437	39.4	42	39.4	196000	40.67346939	PU
26	1.43	3.62944162437	39.4	42	39.4	196000	40.67346939	PU
52	6.48	18.864628821	34.35	42	28.55	319178	34.60728608	PU
156	3.5	9.37583712832	37.33	42	28.55	391050	34.32319951	PU
260	3.5	9.37583712832	37.33	42	28.55	391050	34.32319951	PU

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752269400	42	0	0.00	42	42	42	0
1752183000	42	0	0.00	42	42	42	0
1752096600	42	0	0.00	42	42	42	0
1752010200	42	0	0.00	42	42	42	0
1751923800	42	0	0.00	42	42	42	0
1751664600	42	0	0.00	42	42	42	0
1751578200	42	0	0.00	42	42	42	0
1751491800	42	0	0.00	42	42	42	0
1751405400	42	0	0.00	42	42	42	0
1751319000	42	2.6	6.60	42	42	42	192000
1751059800	39.4	0	0.00	39.4	39.4	39.4	0
1750973400	39.4	0	0.00	39.4	39.4	39.4	0
1750887000	39.4	0	0.00	39.4	39.4	39.4	0
1750800600	39.4	0	0.00	39.4	39.4	39.4	0
1750714200	39.4	0	0.00	39.4	39.4	39.4	0
1750455000	39.4	0	0.00	39.4	39.4	39.4	0
1750282200	39.4	0	0.00	39.4	39.4	39.4	0
1750195800	39.4	0	0.00	39.4	39.4	39.4	0
1750109400	39.4	0	0.00	39.4	39.4	39.4	0
1749850200	39.4	0	0.00	39.4	39.4	39.4	0
1749763800	39.4	0	0.00	39.4	39.4	39.4	0
1749677400	39.4	0	0.00	39.4	39.4	39.4	0
1749591000	39.4	0	0.00	39.4	39.4	39.4	0
1749504600	39.4	0	0.00	39.4	39.4	39.4	0
1749245400	39.4	0	0.00	39.4	39.4	39.4	0
1749159000	39.4	0	0.00	39.4	39.4	39.4	0
1749072600	39.4	0	0.00	39.4	39.4	39.4	0
1748986200	39.4	0	0.00	39.4	39.4	39.4	0
1748899800	39.4	0	0.00	39.4	39.4	39.4	0
1748640600	39.4	0	0.00	39.4	39.4	39.4	0
1748554200	39.4	0	0.00	39.4	39.4	39.4	0
1748467800	39.4	0	0.00	39.4	39.4	39.4	0
1748381400	39.4	0	0.00	39.4	39.4	39.4	0
1748295000	39.4	0	0.00	39.4	39.4	39.4	0
1748035800	39.4	0	0.00	39.4	39.4	39.4	0
1747949400	39.4	0	0.00	39.4	39.4	39.4	0