Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.686813186813 | 14.56 | 14.8 | 14.46 | 10888 | 14.66298027 | FU |
| 4 | -0.4 | -2.69179004038 | 14.86 | 14.88 | 14.31 | 15052 | 14.63258804 | FU |
| 12 | 0.42 | 2.99145299145 | 14.04 | 14.88 | 12.5 | 87421 | 14.12181661 | FU |
| 26 | -1.56 | -9.73782771536 | 16.02 | 16.47 | 12.5 | 89346 | 14.91144679 | FU |
| 52 | 1.71 | 13.4117647059 | 12.75 | 16.47 | 12.5 | 52588 | 14.83896604 | FU |
| 156 | 5.91 | 69.1228070175 | 8.55 | 16.47 | 8.01 | 19826 | 14.24901569 | FU |
| 260 | 4.36 | 43.1683168317 | 10.1 | 26.02 | 8.01 | 16569 | 14.10862795 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 14.46 | -0.19 | -1.30 | 14.53 | 14.69 | 14.46 | 13429 |
| 1749763800 | 14.65 | 0.01 | 0.07 | 14.64 | 14.72 | 14.53 | 12313 |
| 1749677400 | 14.64 | -0.12 | -0.81 | 14.76 | 14.79 | 14.56 | 10495 |
| 1749591000 | 14.76 | 0.14 | 0.96 | 14.67 | 14.76 | 14.54 | 10034 |
| 1749504600 | 14.62 | -0.03 | -0.20 | 14.79 | 14.79 | 14.6 | 9739 |
| 1749245400 | 14.65 | 0.17 | 1.17 | 14.56 | 14.8 | 14.56 | 11857 |
| 1749159000 | 14.48 | -0.12 | -0.82 | 14.75 | 14.78 | 14.48 | 29924 |
| 1749072540 | 14.6 | -0.1 | -0.68 | 14.75 | 14.83 | 14.6 | 7520 |
| 1748986200 | 14.7 | -0.1 | -0.68 | 14.85 | 14.85 | 14.65 | 5312 |
| 1748899800 | 14.8 | 0.07 | 0.48 | 14.79 | 14.8 | 14.56 | 18396 |
| 1748640600 | 14.73 | 0.04 | 0.27 | 14.69 | 14.84 | 14.63 | 6038 |
| 1748554140 | 14.69 | -0.08 | -0.54 | 14.78 | 14.85 | 14.55 | 15224 |
| 1748467800 | 14.77 | 0.11 | 0.75 | 14.69 | 14.8 | 14.63 | 18981 |
| 1748381400 | 14.66 | 0.13 | 0.89 | 14.6 | 14.68 | 14.53 | 35832 |
| 1748294940 | 14.53 | 0.19 | 1.32 | 14.49 | 14.64 | 14.41 | 7078 |
| 1748035800 | 14.34 | -0.16 | -1.10 | 14.65 | 14.65 | 14.31 | 6074 |
| 1747949340 | 14.5 | 0.05 | 0.35 | 14.55 | 14.55 | 14.31 | 9349 |
| 1747863000 | 14.45 | -0.25 | -1.70 | 14.7 | 14.72 | 14.41 | 22114 |
| 1747776540 | 14.7 | 0.07 | 0.48 | 14.75 | 14.78 | 14.64 | 3858 |
| 1747690200 | 14.63 | -0.16 | -1.08 | 14.79 | 14.79 | 14.61 | 46253 |
| 1747431000 | 14.79 | 0.15 | 1.02 | 14.86 | 14.88 | 14.68 | 14652 |
| 1747344540 | 14.64 | 0.17 | 1.17 | 14.53 | 14.71 | 14.43 | 21744 |
| 1747258200 | 14.47 | 0.03 | 0.21 | 14.57 | 14.57 | 14.35 | 12355 |
| 1747171740 | 14.44 | -0.04 | -0.28 | 14.51 | 14.51 | 14.4 | 28361 |
| 1747085400 | 14.48 | 0.5 | 3.58 | 14.38 | 14.59 | 14.33 | 19883 |
| 1746826200 | 13.98 | -0.06 | -0.43 | 14.18 | 14.18 | 13.94 | 4307 |
| 1746739800 | 14.04 | -0.16 | -1.13 | 14.11 | 14.21 | 13.99 | 19576 |
| 1746653340 | 14.2 | 0.25 | 1.79 | 14.09 | 14.2 | 13.94 | 21586 |
| 1746567000 | 13.95 | -0.14 | -0.99 | 13.84 | 14.13 | 13.84 | 5088 |
| 1746480600 | 14.09 | 0.09 | 0.64 | 14 | 14.14 | 13.81 | 68651 |
| 1746221400 | 14 | 0.23 | 1.67 | 13.8 | 14.12 | 13.8 | 67973 |
| 1746048600 | 13.77 | 0.03 | 0.22 | 13.6 | 13.84 | 13.46 | 26694 |
| 1745962200 | 13.74 | 0.15 | 1.10 | 13.69 | 13.74 | 13.59 | 16399 |
| 1745875800 | 13.59 | -0.11 | -0.80 | 13.7 | 13.8 | 13.56 | 22896 |
| 1745616600 | 13.7 | 0.07 | 0.51 | 13.56 | 13.97 | 13.56 | 26875 |
| 1745530200 | 13.63 | 0.11 | 0.81 | 13.4 | 13.67 | 13.27 | 9018 |
| 1745443740 | 13.52 | 0.13 | 0.97 | 13.36 | 13.62 | 13.33 | 40351 |
| 1745357400 | 13.39 | -0.09 | -0.67 | 13.3 | 13.39 | 13.13 | 33230 |
| 1744925400 | 13.48 | -0.17 | -1.25 | 13.7 | 13.7 | 13.39 | 6405 |
| 1744839000 | 13.65 | -0.2 | -1.44 | 13.6 | 13.92 | 13.39 | 24941 |
| 1744752600 | 13.85 | 0.06 | 0.44 | 13.79 | 14.08 | 13.78 | 79435 |
| 1744666200 | 13.79 | 0.09 | 0.66 | 13.86 | 13.96 | 13.76 | 34357 |
| 1744407000 | 13.7 | 0.1 | 0.74 | 13.63 | 13.79 | 13.46 | 29103 |
| 1744320600 | 13.6 | -0.38 | -2.72 | 13.84 | 13.84 | 13.34 | 32370 |
| 1744234200 | 13.98 | 0.95 | 7.29 | 13.03 | 13.98 | 13.03 | 43485 |
| 1744147800 | 13.03 | -0.09 | -0.69 | 13.43 | 13.66 | 12.91 | 59253 |
| 1744061400 | 13.12 | 0.15 | 1.16 | 12.89 | 13.17 | 12.5 | 102989 |
| 1743802200 | 12.97 | -0.39 | -2.92 | 13.27 | 13.31 | 12.97 | 55077 |
| 1743715800 | 13.36 | -0.78 | -5.52 | 13.75 | 13.75 | 13.15 | 102957 |
| 1743629400 | 14.14 | 0.2 | 1.43 | 13.99 | 14.16 | 13.82 | 5141 |
| 1743542940 | 13.94 | -0.08 | -0.57 | 13.82 | 14.12 | 13.82 | 32647 |
| 1743456600 | 14.02 | -0.05 | -0.36 | 14.07 | 14.12 | 13.79 | 27380 |
| 1743197400 | 14.07 | -0.21 | -1.47 | 14.32 | 14.39 | 14.02 | 1756319 |
| 1743111000 | 14.28 | -0.06 | -0.42 | 14.42 | 14.43 | 14.28 | 15173 |
| 1743024600 | 14.34 | -0.1 | -0.69 | 14.49 | 14.56 | 14.3 | 1733485 |
| 1742938200 | 14.44 | -0.09 | -0.62 | 14.51 | 14.52 | 14.31 | 18729 |
| 1742851740 | 14.53 | 0.38 | 2.69 | 14.28 | 14.73 | 14.28 | 61586 |
| 1742592600 | 14.15 | 0.11 | 0.78 | 14.04 | 14.18 | 14 | 16163 |
| 1742506200 | 14.04 | 0.03 | 0.21 | 14.01 | 14.19 | 13.91 | 11604 |
| 1742419800 | 14.01 | 0.05 | 0.36 | 13.99 | 14.08 | 13.93 | 5424 |
| 1742333400 | 13.96 | -0.21 | -1.48 | 14.01 | 14.08 | 13.83 | 31454 |
| 1742247000 | 14.17 | 0 | 0.00 | 14 | 14.21 | 14 | 28618 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
