ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BTG S&P 500 CI

BTG S&P 500 CI (SPXB11)

14,46
-0,23
(-1,57%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1-0.68681318681314.5614.814.461088814.66298027FU
4-0.4-2.6917900403814.8614.8814.311505214.63258804FU
120.422.9914529914514.0414.8812.58742114.12181661FU
26-1.56-9.7378277153616.0216.4712.58934614.91144679FU
521.7113.411764705912.7516.4712.55258814.83896604FU
1565.9169.12280701758.5516.478.011982614.24901569FU
2604.3643.168316831710.126.028.011656914.10862795FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020014.46-0.19-1.3014.5314.6914.4613429
174976380014.650.010.0714.6414.7214.5312313
174967740014.64-0.12-0.8114.7614.7914.5610495
174959100014.760.140.9614.6714.7614.5410034
174950460014.62-0.03-0.2014.7914.7914.69739
174924540014.650.171.1714.5614.814.5611857
174915900014.48-0.12-0.8214.7514.7814.4829924
174907254014.6-0.1-0.6814.7514.8314.67520
174898620014.7-0.1-0.6814.8514.8514.655312
174889980014.80.070.4814.7914.814.5618396
174864060014.730.040.2714.6914.8414.636038
174855414014.69-0.08-0.5414.7814.8514.5515224
174846780014.770.110.7514.6914.814.6318981
174838140014.660.130.8914.614.6814.5335832
174829494014.530.191.3214.4914.6414.417078
174803580014.34-0.16-1.1014.6514.6514.316074
174794934014.50.050.3514.5514.5514.319349
174786300014.45-0.25-1.7014.714.7214.4122114
174777654014.70.070.4814.7514.7814.643858
174769020014.63-0.16-1.0814.7914.7914.6146253
174743100014.790.151.0214.8614.8814.6814652
174734454014.640.171.1714.5314.7114.4321744
174725820014.470.030.2114.5714.5714.3512355
174717174014.44-0.04-0.2814.5114.5114.428361
174708540014.480.53.5814.3814.5914.3319883
174682620013.98-0.06-0.4314.1814.1813.944307
174673980014.04-0.16-1.1314.1114.2113.9919576
174665334014.20.251.7914.0914.213.9421586
174656700013.95-0.14-0.9913.8414.1313.845088
174648060014.090.090.641414.1413.8168651
1746221400140.231.6713.814.1213.867973
174604860013.770.030.2213.613.8413.4626694
174596220013.740.151.1013.6913.7413.5916399
174587580013.59-0.11-0.8013.713.813.5622896
174561660013.70.070.5113.5613.9713.5626875
174553020013.630.110.8113.413.6713.279018
174544374013.520.130.9713.3613.6213.3340351
174535740013.39-0.09-0.6713.313.3913.1333230
174492540013.48-0.17-1.2513.713.713.396405
174483900013.65-0.2-1.4413.613.9213.3924941
174475260013.850.060.4413.7914.0813.7879435
174466620013.790.090.6613.8613.9613.7634357
174440700013.70.10.7413.6313.7913.4629103
174432060013.6-0.38-2.7213.8413.8413.3432370
174423420013.980.957.2913.0313.9813.0343485
174414780013.03-0.09-0.6913.4313.6612.9159253
174406140013.120.151.1612.8913.1712.5102989
174380220012.97-0.39-2.9213.2713.3112.9755077
174371580013.36-0.78-5.5213.7513.7513.15102957
174362940014.140.21.4313.9914.1613.825141
174354294013.94-0.08-0.5713.8214.1213.8232647
174345660014.02-0.05-0.3614.0714.1213.7927380
174319740014.07-0.21-1.4714.3214.3914.021756319
174311100014.28-0.06-0.4214.4214.4314.2815173
174302460014.34-0.1-0.6914.4914.5614.31733485
174293820014.44-0.09-0.6214.5114.5214.3118729
174285174014.530.382.6914.2814.7314.2861586
174259260014.150.110.7814.0414.181416163
174250620014.040.030.2114.0114.1913.9111604
174241980014.010.050.3613.9914.0813.935424
174233340013.96-0.21-1.4814.0114.0813.8331454
174224700014.1700.001414.211428618

Seu Histórico Recente

Delayed Upgrade Clock