Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -1.11 | -1.05223243909 | 105.49 | 105.49 | 105.49 | 1684 | 105.49 | FU |
| 26 | -15.62 | -13.0166666667 | 120 | 120 | 104.84 | 1151 | 107.21649978 | FU |
| 52 | -1.11 | -1.05223243909 | 105.49 | 125 | 104.84 | 623 | 107.23839759 | FU |
| 156 | -3.62 | -3.35185185185 | 108 | 125 | 104.84 | 667 | 106.26323347 | FU |
| 260 | -2.34 | -2.19265367316 | 106.72 | 125 | 104.84 | 790 | 106.29156185 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1740000600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1739914200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1739827800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1739568600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1739482200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1739395800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1739309400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1739223000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738963800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738877400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738791000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738704600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738618200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738359000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738272600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738186200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738099800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1738013400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1737754200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1737667800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1737581400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1737495000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1737408600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1737149400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1737063000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736976600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736890200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736803800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736544600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736458200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736371800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736285400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736199000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735939800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735853400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735594200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735335000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735248600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734989400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734730200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 769 |
| 1734643800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734557400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 2005 |
| 1734470940 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734384540 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 2000 |
| 1734125340 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734038940 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733952540 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733866140 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733779740 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 1962 |
| 1733520600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733434200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733347800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733261400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733175000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732915800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732829400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732743000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 1022 |
| 1732656600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732570200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732311000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732224600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 966 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
