ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Buena Vista Us High Income Etf Fundo De Indice Neos

Buena Vista Us High Income Etf Fundo De Indice Neos (SPYI11)

124,20
-0,51
(-0,41%)
Fechado 14 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.71-2.90025015635127.92127.92123.6633378125.82853465FU
4-4.18-3.255705273128.39131.99123.6632094127.38084304FU
123.83.15588406279120.41131.99117.2326185124.65424145FU
2611.510.2031762931112.71131.9910820697119.66260278FU
5227.3528.236630187996.86131.9996.5317309114.11189177FU
15611.219.9203539823113131.9993.6515991112.93188024FU
26011.219.9203539823113131.9993.6515991112.93188024FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736803740124.21-0.5-0.40124.71124.71123.6618913
1736544540124.71-1.77-1.40126.08126.31124.1241394
1736458140126.480.510.40125.55127.2125.5511614
1736371740125.970.330.26126.5126.68125.663579
1736285400125.64-1.36-1.07127127.25125.1621460
1736198940127-0.68-0.53127.92127.92126.6528841
1735939740127.681.411.12127.45127.8812627744
1735853400126.27-1.02-0.80128.53129.3125.539876
1735594200127.29-1.36-1.06128.85129.33126.441322
1735334940128.65-1.19-0.92129.97999130.6128.139867
1735248540129.840.10.08129.44999129.88128.4413510
1734989340129.742.592.04127.15129.86127.1525744
1734730200127.15-0.05-0.04126127.98125.0135257
1734643800127.2-3.4-2.60131.07131.56126.5153595
1734557400130.61.41.08130131.99129.819140
1734470940129.19999-0.89-0.68130.1131.5128.6999929762
1734384540130.092.321.82128.38999130.09128.0820793
1734125340127.77-0.44-0.34128.8128.8127.2331765
1734039000128.210.30.23127.9128.8126.3927884
1733952540127.91-1.25-0.97129.5129.69999127.6439939
1733866140129.160.40.31128.5129.56128.1999912706
1733779740128.76-1.55-1.19130.31130.31128.436725
1733520600130.311.711.33128.9130.61128.6512709
1733434200128.6-0.58-0.45128.87129.16127.7430688
1733347800129.18-0.68-0.52129.8129.85128.6999913163
1733261340129.860.360.28130.8130.8128.6699921681
1733174940129.51.81.41127.7129.99127.728214
1732915740127.70.370.29127.33129.81127.3329101
1732829400127.331.281.02127128.34126.436152
1732743000126.053.362.74122.7126.31122.5540293
1732656600122.690.340.28121.7122.7121.711946
1732570140122.350.250.20122.19122.48121.4917622
1732310940122.10.420.35122.06122.2121.3911751
1732224600121.680.160.13121.92121.92120.712538
1732051800121.520.320.26121.31121.71120.838518
1731965340121.2-0.86-0.70122.88122.88120.325522
1731619800122.06-0.95-0.77123.4123.62121.7430776
1731533400123.011.050.86121.96123.38121.527984
1731446940121.960.10.08122.48122.57121.628188
1731360540121.860.760.63123123.33121.6321782
1731101400121.10.730.61120.52122.47120.5229925
1731014940120.370.880.74120120.68118.6824920
1730928600119.491.140.96120.88122118.6848290
1730842200118.350.020.02118.51119.5118.3523263
1730755800118.33-2.02-1.68120.6120.6117.8227686
1730496600120.352.62.21118.29120.56117.7562783
1730410200117.75-2.14-1.78119.1119.8117.2953331
1730323800119.890.140.12119.4120.36119.3512933
1730237340119.751.251.05118.8119.93118.0112678
1730151000118.50.320.27118.65118.7117.855914
1729891800118.180.710.60117.7118.43117.628372
1729805400117.47-0.34-0.29118.61118.61117.315841
1729719000117.81-2.19-1.83118.9119.03117.2316828
17296326001200.480.40119.58120.06118.6510833
1729546140119.52-0.13-0.11120.41121.25119.1519237
1729287000119.650.950.80118.9119.75118.520318
1729200540118.7-0.3-0.25119119.3118.5112521
17291141401190.750.63118.94119117.99385
1729027740118.251.31.11117.59118.34116.9518419
1728941340116.95-0.24-0.20117.77117.77116.5219414