Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.169033130494 | 59.16 | 59.27 | 59.16 | 2 | 59.22666667 | DR |
| 4 | 0.94 | 1.61179698217 | 58.32 | 60 | 58.32 | 4 | 58.59809524 | DR |
| 12 | 10.71 | 22.0597322348 | 48.55 | 60.18 | 47.25 | 161 | 49.93646779 | DR |
| 26 | 13.01 | 28.1297297297 | 46.25 | 60.18 | 46.25 | 179 | 50.50853308 | DR |
| 52 | 25.16 | 73.7829912023 | 34.1 | 60.18 | 33.75 | 208 | 46.55682222 | DR |
| 156 | 21.34 | 56.276371308 | 37.92 | 60.18 | 19.8 | 326 | 28.28265162 | DR |
| 260 | 21.34 | 56.276371308 | 37.92 | 60.18 | 19.8 | 326 | 28.28265162 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285340 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1736198940 | 59.26 | 0.1 | 0.17 | 59.27 | 59.27 | 59.26 | 2 |
| 1735939800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1735853400 | 59.16 | -0.84 | -1.40 | 59.16 | 59.16 | 59.16 | 1 |
| 1735594140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735334940 | 60 | 1.56 | 2.67 | 60 | 60 | 60 | 1 |
| 1735248540 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1734989340 | 58.44 | 0.12 | 0.21 | 58.44 | 58.44 | 58.44 | 12 |
| 1734730200 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734643800 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 4 |
| 1734557340 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734470940 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734384540 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1734125340 | 58.32 | -1.44 | -2.41 | 58.32 | 58.32 | 58.32 | 1 |
| 1734038940 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1733952540 | 59.76 | 0 | 0.00 | 59.76 | 59.76 | 59.76 | 0 |
| 1733866140 | 59.76 | 1.48 | 2.54 | 60.18 | 60.18 | 59.76 | 128 |
| 1733779740 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 20 |
| 1733520600 | 58.28 | 0 | 0.00 | 58.28 | 58.28 | 58.28 | 0 |
| 1733434200 | 58.28 | 0.78 | 1.36 | 58.28 | 58.28 | 58.28 | 48 |
| 1733347800 | 57.5 | 7.55 | 15.12 | 57.22 | 57.5 | 57.22 | 2 |
| 1733261400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1733175000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732915800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732829400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732743000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732656600 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732570200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732311000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732224600 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732051800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731965400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731619800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731533400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731447000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731360600 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731101400 | 49.95 | 2.7 | 5.71 | 50.4 | 50.4 | 49.91 | 1508 |
| 1731015000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1730928600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1730842200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1730755800 | 47.25 | -0.65 | -1.36 | 47.25 | 47.25 | 47.25 | 500 |
| 1730496600 | 47.9 | -2.5 | -4.96 | 47.9 | 47.9 | 47.9 | 1 |
| 1730410200 | 50.4 | 1.85 | 3.81 | 50.4 | 50.4 | 50.4 | 1 |
| 1730323800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730237400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730151000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1729891800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 1 |
| 1729805400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1729719000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 2 |
| 1729632600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1729546200 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1729287000 | 48.55 | -1.11 | -2.24 | 48.55 | 48.55 | 48.55 | 500 |
| 1729170000 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1729083600 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728997200 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728910800 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728651600 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728565200 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728478800 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728392400 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
