Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.47783251232 | 40.6 | 40.95 | 40 | 31 | 40.7993617 | DR |
| 4 | -3.64 | -8.3409715857 | 43.64 | 44.18 | 40 | 3910 | 40.89185626 | DR |
| 12 | -9.21 | -18.7157081894 | 49.21 | 49.9 | 40 | 1277 | 41.23366398 | DR |
| 26 | 1.69 | 4.41138084051 | 38.31 | 51.35 | 38.3 | 509 | 41.60530306 | DR |
| 52 | 6.82 | 20.5545509343 | 33.18 | 51.35 | 29.49 | 272 | 40.33982197 | DR |
| 156 | -20 | -33.3333333333 | 60 | 65.64 | 23.31 | 310 | 39.09580051 | DR |
| 260 | -19.65 | -32.9421626153 | 59.65 | 81.42 | 23.31 | 475 | 48.66725378 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 40 | -0.82 | -2.01 | 40 | 40 | 40 | 47 |
| 1739914200 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1739827800 | 40.82 | -0.13 | -0.32 | 40.01 | 40.82 | 40 | 82 |
| 1739568600 | 40.95 | 0.35 | 0.86 | 40.6 | 40.95 | 40.6 | 2 |
| 1739482140 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1739395740 | 40.6 | -0.9 | -2.17 | 40.6 | 40.6 | 40.6 | 10 |
| 1739309340 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1739222940 | 41.5 | -1.26 | -2.95 | 41.5 | 41.5 | 41.5 | 20 |
| 1738963800 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1738877400 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1738791000 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1738704600 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1738618200 | 42.76 | -1.42 | -3.21 | 42.76 | 42.76 | 42.76 | 1 |
| 1738358940 | 44.18 | 0.83 | 1.91 | 44.16 | 44.18 | 44.16 | 15 |
| 1738272540 | 43.35 | 2.46 | 6.02 | 42.36 | 43.35 | 42.36 | 2 |
| 1738186200 | 40.89 | -2.75 | -6.30 | 42.68 | 42.68 | 40.89 | 35055 |
| 1738099800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738013400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737754200 | 43.64 | -1.06 | -2.37 | 43.64 | 43.64 | 43.64 | 2 |
| 1737667800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1737581400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1737495000 | 44.7 | -0.31 | -0.69 | 44.85 | 44.85 | 44.7 | 224 |
| 1737408600 | 45.01 | 3.28 | 7.86 | 45.01 | 45.01 | 45.01 | 2 |
| 1737149340 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1737062940 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1736976540 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1736890140 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1736803740 | 41.73 | -1.05 | -2.45 | 40.56 | 41.73 | 40.56 | 7 |
| 1736544540 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1736458140 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1736371740 | 42.78 | -0.66 | -1.52 | 42.78 | 42.78 | 42.78 | 53 |
| 1736285400 | 43.44 | -0.96 | -2.16 | 44.4 | 44.4 | 43.2 | 7 |
| 1736198940 | 44.4 | -1.35 | -2.95 | 46.34 | 46.39 | 44.4 | 6 |
| 1735939740 | 45.75 | 0.6 | 1.33 | 45.75 | 45.75 | 45.75 | 2 |
| 1735853400 | 45.15 | -2.6 | -5.45 | 48.27 | 48.27 | 45.15 | 5 |
| 1735594140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735334940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735248540 | 47.75 | -1.79 | -3.61 | 48 | 48 | 47.75 | 28 |
| 1734989400 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1734730200 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1734643800 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1734557400 | 49.54 | 0.69 | 1.41 | 49.3 | 49.54 | 49.3 | 26 |
| 1734470940 | 48.85 | 1.06 | 2.22 | 49.38 | 49.38 | 48.85 | 72 |
| 1734384540 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1734125340 | 47.79 | -0.96 | -1.97 | 47.7 | 47.79 | 47.7 | 151 |
| 1734039000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 100 |
| 1733952540 | 48.75 | 0.5 | 1.04 | 48.75 | 48.75 | 48.75 | 37 |
| 1733866200 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1733779800 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1733520600 | 48.25 | 0.46 | 0.96 | 48 | 48.45 | 48 | 320 |
| 1733434200 | 47.79 | -0.46 | -0.95 | 47.38 | 47.79 | 47.38 | 13 |
| 1733347800 | 48.25 | -1.25 | -2.53 | 47.85 | 48.25 | 47.85 | 537 |
| 1733261340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1733174940 | 49.5 | -0.4 | -0.80 | 49.55 | 49.55 | 49.5 | 2 |
| 1732915740 | 49.9 | 0.87 | 1.77 | 49.9 | 49.9 | 49.9 | 3 |
| 1732829400 | 49.03 | 2.13 | 4.54 | 49.21 | 49.21 | 49 | 255 |
| 1732742940 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732656540 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732570140 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732310940 | 46.9 | 0 | 0.00 | 47.65 | 47.85 | 46.9 | 124 |
| 1732224600 | 46.9 | 0.91 | 1.98 | 46.9 | 46.9 | 46.9 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
