Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.40492170022 | 17.88 | 18.2 | 16.64 | 2186680 | 17.23153831 | CS |
| 4 | -0.09 | -0.513112884835 | 17.54 | 18.37 | 16.42 | 2581310 | 17.29581505 | CS |
| 12 | 6.67 | 61.8738404453 | 10.78 | 18.37 | 10.51 | 3239747 | 14.30447349 | CS |
| 26 | 7.55 | 76.2626262626 | 9.9 | 18.37 | 7.32 | 3770113 | 11.32795042 | CS |
| 52 | 7.9 | 82.722513089 | 9.55 | 18.37 | 7.32 | 3752668 | 11.03379187 | CS |
| 156 | 14.9 | 584.31372549 | 2.55 | 18.37 | 1.88 | 4290583 | 6.75331448 | CS |
| 260 | 5.81 | 49.9140893471 | 11.64 | 18.37 | 1.88 | 3652237 | 7.37926855 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 17.45 | 0.16 | 0.93 | 17.2 | 17.68 | 17.06 | 2307700 |
| 1750195800 | 17.29 | 0.09 | 0.52 | 17.14 | 17.36 | 16.87 | 1298200 |
| 1750109400 | 17.2 | 0.46 | 2.75 | 16.86 | 17.35 | 16.67 | 2569600 |
| 1749850200 | 16.739999 | -0.61 | -3.52 | 17.15 | 17.35 | 16.64 | 2868500 |
| 1749763800 | 17.35 | -0.57 | -3.18 | 17.76 | 17.87 | 17.3 | 2586700 |
| 1749677400 | 17.92 | -0.07 | -0.39 | 17.88 | 18.2 | 17.68 | 1610400 |
| 1749591000 | 17.99 | 0.75 | 4.35 | 17.51 | 18.15 | 17.5 | 1726200 |
| 1749504600 | 17.24 | 0.07 | 0.41 | 17 | 17.31 | 16.7 | 3382800 |
| 1749245400 | 17.17 | -0.26 | -1.49 | 17.47 | 17.74 | 16.82 | 3088200 |
| 1749159000 | 17.43 | -0.29 | -1.64 | 17.88 | 18.1 | 17.43 | 2244400 |
| 1749072540 | 17.72 | -0.06 | -0.34 | 17.89 | 18.18 | 17.63 | 1561600 |
| 1748986200 | 17.78 | 0.54 | 3.13 | 17.37 | 17.9 | 17.3 | 3077600 |
| 1748899800 | 17.24 | -0.59 | -3.31 | 17.95 | 18.37 | 17.08 | 3078800 |
| 1748640600 | 17.83 | 0.12 | 0.68 | 17.77 | 18.02 | 17.16 | 2157300 |
| 1748554140 | 17.71 | -0.26 | -1.45 | 17.96 | 18.07 | 17.61 | 1583100 |
| 1748467800 | 17.97 | 0.46 | 2.63 | 17.56 | 18 | 17.2 | 2001000 |
| 1748381400 | 17.51 | 0.39 | 2.28 | 17.66 | 18.2 | 17.51 | 3132800 |
| 1748294940 | 17.12 | 0.06 | 0.35 | 16.95 | 17.36 | 16.78 | 1517000 |
| 1748035800 | 17.06 | 0.08 | 0.47 | 16.85 | 17.08 | 16.42 | 2965500 |
| 1747949340 | 16.98 | 0.4 | 2.41 | 16.79 | 17.5 | 16.79 | 3766300 |
| 1747863000 | 16.579999 | -0.87 | -4.99 | 17.54 | 17.54 | 16.42 | 5410200 |
| 1747776540 | 17.45 | -0.15 | -0.85 | 17.65 | 17.75 | 17 | 3263200 |
| 1747690200 | 17.6 | 1.05 | 6.34 | 16.559999 | 17.68 | 16.45 | 3351800 |
| 1747431000 | 16.55 | 0.05 | 0.30 | 16.29 | 16.78 | 16.28 | 2453000 |
| 1747344540 | 16.5 | 0.55 | 3.45 | 15.9 | 16.88 | 15.9 | 3354700 |
| 1747258200 | 15.95 | 0.09 | 0.57 | 15.9 | 16.35 | 15.81 | 3934900 |
| 1747171740 | 15.86 | 0.56 | 3.66 | 15.3 | 16.04 | 15.27 | 3507500 |
| 1747085400 | 15.3 | 0.59 | 4.01 | 14.83 | 15.3 | 14.47 | 3521100 |
| 1746826200 | 14.71 | 0.05 | 0.34 | 14.5 | 14.85 | 14.18 | 3172600 |
| 1746739800 | 14.66 | 1.78 | 13.82 | 13.65 | 15.15 | 13.59 | 9666800 |
| 1746653340 | 12.88 | 0.13 | 1.02 | 12.87 | 12.98 | 12.41 | 3182500 |
| 1746567000 | 12.75 | 0.04 | 0.31 | 12.85 | 13.05 | 12.65 | 1823400 |
| 1746480600 | 12.71 | -0.5 | -3.79 | 13.21 | 13.36 | 12.71 | 2922000 |
| 1746221400 | 13.21 | -0.08 | -0.60 | 13.28 | 13.28 | 12.9 | 3227900 |
| 1746048600 | 13.29 | 0.19 | 1.45 | 13.03 | 13.54 | 12.83 | 2641000 |
| 1745962200 | 13.1 | -0.27 | -2.02 | 13.31 | 13.47 | 13.04 | 4748900 |
| 1745875800 | 13.37 | -0.05 | -0.37 | 13.41 | 13.63 | 13.3 | 2275900 |
| 1745616600 | 13.42 | -0.08 | -0.59 | 13.37 | 13.66 | 13.23 | 3705800 |
| 1745530200 | 13.5 | 0.58 | 4.49 | 12.92 | 13.5 | 12.84 | 3744100 |
| 1745443740 | 12.92 | 0.32 | 2.54 | 12.78 | 13.09 | 12.68 | 4468500 |
| 1745357400 | 12.6 | -0.1 | -0.79 | 12.63 | 12.83 | 12.55 | 2451900 |
| 1744925400 | 12.7 | 0.3 | 2.42 | 12.4 | 12.87 | 12.3 | 2796700 |
| 1744839000 | 12.4 | -0.06 | -0.48 | 12.29 | 12.66 | 12.18 | 2739300 |
| 1744752600 | 12.46 | 0.01 | 0.08 | 12.4 | 12.46 | 12.14 | 3018700 |
| 1744666200 | 12.45 | 0.42 | 3.49 | 12.19 | 12.64 | 12.17 | 3594300 |
| 1744407000 | 12.03 | 0.35 | 3.00 | 11.84 | 12.16 | 11.71 | 4056000 |
| 1744320600 | 11.68 | 0.06 | 0.52 | 11.57 | 11.79 | 11.29 | 2977400 |
| 1744234200 | 11.62 | 0.73 | 6.70 | 10.6 | 11.75 | 10.54 | 4041300 |
| 1744147800 | 10.89 | -0.05 | -0.46 | 11.12 | 11.33 | 10.71 | 3061700 |
| 1744061400 | 10.94 | -0.41 | -3.61 | 11.07 | 11.37 | 10.6 | 4033100 |
| 1743802200 | 11.35 | -0.74 | -6.12 | 11.7 | 11.7 | 11.06 | 4511800 |
| 1743715800 | 12.09 | 0.45 | 3.87 | 11.52 | 12.28 | 11.43 | 5383600 |
| 1743629400 | 11.64 | 0.52 | 4.68 | 11.03 | 11.85 | 11.03 | 4640900 |
| 1743542940 | 11.12 | 0.54 | 5.10 | 10.62 | 11.25 | 10.62 | 3986800 |
| 1743456600 | 10.58 | -0.46 | -4.17 | 10.95 | 10.97 | 10.51 | 2872000 |
| 1743197400 | 11.04 | -0.23 | -2.04 | 11.26 | 11.26 | 10.78 | 2412900 |
| 1743111000 | 11.27 | 0.13 | 1.17 | 11.2 | 11.45 | 11.01 | 3235200 |
| 1743024600 | 11.14 | 0.43 | 4.01 | 10.78 | 11.34 | 10.78 | 4260200 |
| 1742938200 | 10.71 | 0.39 | 3.78 | 10.43 | 10.97 | 10.39 | 2192200 |
| 1742851740 | 10.32 | -0.05 | -0.48 | 10.45 | 10.52 | 10.23 | 2292700 |
| 1742592600 | 10.37 | 0.06 | 0.58 | 10.31 | 10.49 | 10.18 | 3211100 |
| 1742506200 | 10.31 | -0.79 | -7.12 | 10.94 | 10.99 | 10.3 | 5392000 |
| 1742419800 | 11.1 | 0.29 | 2.68 | 10.86 | 11.15 | 10.72 | 4022900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
