ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
C & A Modas S.A.

C & A Modas S.A. (CEAB3)

17,45
0,15
(0,87%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.43-2.4049217002217.8818.216.64218668017.23153831CS
4-0.09-0.51311288483517.5418.3716.42258131017.29581505CS
126.6761.873840445310.7818.3710.51323974714.30447349CS
267.5576.26262626269.918.377.32377011311.32795042CS
527.982.7225130899.5518.377.32375266811.03379187CS
15614.9584.313725492.5518.371.8842905836.75331448CS
2605.8149.914089347111.6418.371.8836522377.37926855CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028220017.450.160.9317.217.6817.062307700
175019580017.290.090.5217.1417.3616.871298200
175010940017.20.462.7516.8617.3516.672569600
174985020016.739999-0.61-3.5217.1517.3516.642868500
174976380017.35-0.57-3.1817.7617.8717.32586700
174967740017.92-0.07-0.3917.8818.217.681610400
174959100017.990.754.3517.5118.1517.51726200
174950460017.240.070.411717.3116.73382800
174924540017.17-0.26-1.4917.4717.7416.823088200
174915900017.43-0.29-1.6417.8818.117.432244400
174907254017.72-0.06-0.3417.8918.1817.631561600
174898620017.780.543.1317.3717.917.33077600
174889980017.24-0.59-3.3117.9518.3717.083078800
174864060017.830.120.6817.7718.0217.162157300
174855414017.71-0.26-1.4517.9618.0717.611583100
174846780017.970.462.6317.561817.22001000
174838140017.510.392.2817.6618.217.513132800
174829494017.120.060.3516.9517.3616.781517000
174803580017.060.080.4716.8517.0816.422965500
174794934016.980.42.4116.7917.516.793766300
174786300016.579999-0.87-4.9917.5417.5416.425410200
174777654017.45-0.15-0.8517.6517.75173263200
174769020017.61.056.3416.55999917.6816.453351800
174743100016.550.050.3016.2916.7816.282453000
174734454016.50.553.4515.916.8815.93354700
174725820015.950.090.5715.916.3515.813934900
174717174015.860.563.6615.316.0415.273507500
174708540015.30.594.0114.8315.314.473521100
174682620014.710.050.3414.514.8514.183172600
174673980014.661.7813.8213.6515.1513.599666800
174665334012.880.131.0212.8712.9812.413182500
174656700012.750.040.3112.8513.0512.651823400
174648060012.71-0.5-3.7913.2113.3612.712922000
174622140013.21-0.08-0.6013.2813.2812.93227900
174604860013.290.191.4513.0313.5412.832641000
174596220013.1-0.27-2.0213.3113.4713.044748900
174587580013.37-0.05-0.3713.4113.6313.32275900
174561660013.42-0.08-0.5913.3713.6613.233705800
174553020013.50.584.4912.9213.512.843744100
174544374012.920.322.5412.7813.0912.684468500
174535740012.6-0.1-0.7912.6312.8312.552451900
174492540012.70.32.4212.412.8712.32796700
174483900012.4-0.06-0.4812.2912.6612.182739300
174475260012.460.010.0812.412.4612.143018700
174466620012.450.423.4912.1912.6412.173594300
174440700012.030.353.0011.8412.1611.714056000
174432060011.680.060.5211.5711.7911.292977400
174423420011.620.736.7010.611.7510.544041300
174414780010.89-0.05-0.4611.1211.3310.713061700
174406140010.94-0.41-3.6111.0711.3710.64033100
174380220011.35-0.74-6.1211.711.711.064511800
174371580012.090.453.8711.5212.2811.435383600
174362940011.640.524.6811.0311.8511.034640900
174354294011.120.545.1010.6211.2510.623986800
174345660010.58-0.46-4.1710.9510.9710.512872000
174319740011.04-0.23-2.0411.2611.2610.782412900
174311100011.270.131.1711.211.4511.013235200
174302460011.140.434.0110.7811.3410.784260200
174293820010.710.393.7810.4310.9710.392192200
174285174010.32-0.05-0.4810.4510.5210.232292700
174259260010.370.060.5810.3110.4910.183211100
174250620010.31-0.79-7.1210.9410.9910.35392000
174241980011.10.292.6810.8611.1510.724022900

Seu Histórico Recente

Delayed Upgrade Clock