Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.519210799585 | 9.63 | 10 | 9.23 | 4100000 | 9.6470478 | CS |
| 4 | 1.63 | 20.5031446541 | 7.95 | 10 | 7.49 | 4359765 | 8.5923349 | CS |
| 12 | -3.46 | -26.5337423313 | 13.04 | 13.3 | 7.32 | 6154565 | 10.05950626 | CS |
| 26 | 1.16 | 13.7767220903 | 8.42 | 14.1 | 7.32 | 4287982 | 10.37967462 | CS |
| 52 | 2.32 | 31.955922865 | 7.26 | 14.1 | 6.94 | 3921345 | 10.14282946 | CS |
| 156 | 3.6 | 60.2006688963 | 5.98 | 14.1 | 1.88 | 4343049 | 5.90925436 | CS |
| 260 | -6.71 | -41.1909146716 | 16.29 | 17.68 | 1.88 | 3605233 | 7.15355344 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 9.58 | -0.17 | -1.74 | 9.77 | 9.81 | 9.32 | 3480800 |
| 1738618200 | 9.75 | -0.04 | -0.41 | 9.69 | 9.96 | 9.64 | 2088300 |
| 1738358940 | 9.7899999 | -0.06 | -0.61 | 9.77 | 9.99 | 9.73 | 3233900 |
| 1738272540 | 9.85 | 0.6 | 6.49 | 9.2899999 | 10 | 9.25 | 7000600 |
| 1738186200 | 9.25 | -0.25 | -2.63 | 9.63 | 9.63 | 9.23 | 4696400 |
| 1738099740 | 9.5 | 0.19 | 2.04 | 9.25 | 9.69 | 9.2 | 3554800 |
| 1738013340 | 9.31 | 0.52 | 5.92 | 8.7 | 9.39 | 8.69 | 4658500 |
| 1737754200 | 8.7899999 | 0.17 | 1.97 | 8.5 | 8.97 | 8.5 | 4380500 |
| 1737667740 | 8.6199999 | -0.02 | -0.23 | 8.7 | 8.72 | 8.36 | 4987000 |
| 1737581400 | 8.64 | 0.38 | 4.60 | 8.35 | 8.72 | 8.34 | 4465300 |
| 1737495000 | 8.26 | 0.12 | 1.47 | 8.09 | 8.27 | 8.01 | 3494700 |
| 1737408600 | 8.14 | 0.15 | 1.88 | 7.93 | 8.22 | 7.89 | 1629200 |
| 1737149400 | 7.99 | 0.19 | 2.44 | 7.9 | 8.0399999 | 7.76 | 4282900 |
| 1737062940 | 7.8 | -0.56 | -6.70 | 8.32 | 8.32 | 7.78 | 5833700 |
| 1736976540 | 8.36 | 0.37 | 4.63 | 8.08 | 8.36 | 8.01 | 5464500 |
| 1736890140 | 7.99 | 0.21 | 2.70 | 7.97 | 8.13 | 7.83 | 6717200 |
| 1736803740 | 7.78 | 0.06 | 0.78 | 7.76 | 7.86 | 7.49 | 3438000 |
| 1736544540 | 7.72 | 0.02 | 0.26 | 7.74 | 7.89 | 7.63 | 5252400 |
| 1736458140 | 7.7 | 0 | 0.00 | 7.67 | 7.79 | 7.6 | 2780600 |
| 1736371740 | 7.7 | -0.36 | -4.47 | 7.95 | 8.1 | 7.64 | 5756000 |
| 1736285400 | 8.06 | 0.27 | 3.47 | 7.93 | 8.23 | 7.87 | 5991200 |
| 1736198940 | 7.79 | 0.35 | 4.70 | 7.62 | 7.79 | 7.53 | 5081300 |
| 1735939740 | 7.44 | -0.03 | -0.40 | 7.47 | 7.59 | 7.38 | 5048000 |
| 1735853400 | 7.47 | -0.58 | -7.20 | 7.91 | 7.94 | 7.32 | 7282600 |
| 1735594200 | 8.05 | -0.42 | -4.96 | 8.52 | 8.58 | 7.98 | 5347400 |
| 1735334940 | 8.47 | -0.33 | -3.75 | 8.9 | 8.93 | 8.26 | 4956400 |
| 1735248540 | 8.8 | -0.37 | -4.03 | 9.23 | 9.31 | 8.8 | 3632900 |
| 1734989340 | 9.17 | -0.58 | -5.95 | 9.65 | 9.73 | 9.17 | 2695800 |
| 1734730200 | 9.75 | 0.11 | 1.14 | 9.6 | 9.97 | 9.3699999 | 5127000 |
| 1734643800 | 9.64 | 0.19 | 2.01 | 9.5 | 9.64 | 9.18 | 7579400 |
| 1734557400 | 9.45 | -0.57 | -5.69 | 9.9 | 10.03 | 9.25 | 4674700 |
| 1734470940 | 10.02 | 0.15 | 1.52 | 10 | 10.15 | 9.6199999 | 6142100 |
| 1734384540 | 9.8699999 | -0.04 | -0.40 | 9.92 | 10.06 | 9.72 | 2711300 |
| 1734125340 | 9.91 | -0.34 | -3.32 | 10.26 | 10.5 | 9.84 | 4483500 |
| 1734039000 | 10.25 | -0.65 | -5.96 | 10.85 | 10.86 | 10.07 | 3814300 |
| 1733952540 | 10.9 | 0.14 | 1.30 | 10.85 | 11.25 | 10.59 | 4552800 |
| 1733866140 | 10.76 | 0.57 | 5.59 | 10.36 | 10.79 | 10.32 | 3728900 |
| 1733779740 | 10.19 | 0.13 | 1.29 | 10.17 | 10.53 | 10.07 | 2896800 |
| 1733520600 | 10.06 | -0.2 | -1.95 | 10.29 | 10.49 | 9.97 | 4974700 |
| 1733434200 | 10.26 | 0.04 | 0.39 | 10.5 | 10.73 | 10.14 | 7256000 |
| 1733347800 | 10.22 | -0.19 | -1.83 | 10.39 | 10.61 | 10.08 | 5572900 |
| 1733261340 | 10.41 | 0.08 | 0.77 | 10.35 | 10.62 | 10.09 | 4554800 |
| 1733174940 | 10.33 | -0.24 | -2.27 | 10.58 | 10.66 | 10.15 | 4018600 |
| 1732915740 | 10.57 | 0.19 | 1.83 | 10.4 | 10.58 | 9.82 | 14864900 |
| 1732829400 | 10.38 | -1.56 | -13.07 | 11.85 | 11.91 | 10.12 | 11251800 |
| 1732743000 | 11.94 | -0.69 | -5.46 | 12.66 | 12.83 | 11.83 | 5633000 |
| 1732656600 | 12.63 | 0.06 | 0.48 | 12.69 | 12.73 | 12.34 | 7231300 |
| 1732570140 | 12.57 | 0.12 | 0.96 | 12.45 | 12.76 | 12.39 | 3447100 |
| 1732310940 | 12.45 | 0.19 | 1.55 | 12.35 | 12.61 | 11.95 | 5679100 |
| 1732224600 | 12.26 | -0.13 | -1.05 | 12.33 | 12.36 | 11.94 | 3263500 |
| 1732051800 | 12.39 | 0.4 | 3.34 | 12.01 | 12.51 | 11.91 | 7243900 |
| 1731965340 | 11.99 | 0.44 | 3.81 | 11.7 | 12.06 | 11.47 | 8486200 |
| 1731619800 | 11.55 | -1.57 | -11.97 | 11.52 | 12 | 11.35 | 63207000 |
| 1731533400 | 13.12 | 0.18 | 1.39 | 13.04 | 13.3 | 12.9 | 2720000 |
| 1731446940 | 12.94 | -0.52 | -3.86 | 13.4 | 13.5 | 12.85 | 1595200 |
| 1731360540 | 13.46 | 0.7 | 5.49 | 12.76 | 13.61 | 12.7 | 4291300 |
| 1731101400 | 12.76 | 0.16 | 1.27 | 12.5 | 12.88 | 12.35 | 3180000 |
| 1731014940 | 12.6 | -1.21 | -8.76 | 13.89 | 14.1 | 12.51 | 7627000 |
| 1730928600 | 13.81 | 0.31 | 2.30 | 13.22 | 13.83 | 13.09 | 2195000 |
| 1730842200 | 13.5 | 0.07 | 0.52 | 13.4 | 13.82 | 13.23 | 2964700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
