Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.7094017094 | 3.51 | 3.6 | 3.24 | 1357 | 3.48766339 | DR |
| 4 | -0.44 | -10.9725685786 | 4.01 | 4.5 | 3.24 | 1240 | 3.96332153 | DR |
| 12 | 0.02 | 0.56338028169 | 3.55 | 4.5 | 3.24 | 3849 | 3.76090325 | DR |
| 26 | 0.79 | 28.4172661871 | 2.78 | 4.5 | 2.78 | 1873 | 3.7189725 | DR |
| 52 | 1.54 | 75.8620689655 | 2.03 | 4.5 | 1.9 | 1019 | 3.66810266 | DR |
| 156 | 1.84545592 | 107.011235109 | 1.72454408 | 4.5 | 1.72454408 | 551 | 3.60410743 | DR |
| 260 | 1.84545592 | 107.011235109 | 1.72454408 | 4.5 | 1.72454408 | 551 | 3.60410743 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 3.57 | 0.27 | 8.18 | 3.24 | 3.6 | 3.24 | 2629 |
| 1732051800 | 3.3 | -0.04 | -1.20 | 3.38 | 3.38 | 3.29 | 92 |
| 1731965340 | 3.34 | -0.35 | -9.49 | 3.51 | 3.52 | 3.32 | 1349 |
| 1731619800 | 3.69 | -0.36 | -8.89 | 3.95 | 3.97 | 3.69 | 781 |
| 1731533400 | 4.05 | -0.13 | -3.11 | 4.25 | 4.25 | 4.05 | 2047 |
| 1731446940 | 4.18 | -0.08 | -1.88 | 4.3099999 | 4.3099999 | 4.18 | 475 |
| 1731360540 | 4.26 | 0.04 | 0.95 | 4.5 | 4.5 | 4.25 | 1182 |
| 1731101400 | 4.22 | 0.12 | 2.93 | 4.22 | 4.22 | 4.19 | 1101 |
| 1731014940 | 4.1 | -0.06 | -1.44 | 4.15 | 4.17 | 4.08 | 154 |
| 1730928600 | 4.16 | -0.02 | -0.48 | 4.35 | 4.39 | 4.16 | 2522 |
| 1730842200 | 4.18 | 0.04 | 0.97 | 4.05 | 4.18 | 4.05 | 315 |
| 1730755800 | 4.14 | -0.06 | -1.43 | 4.2 | 4.25 | 4.08 | 934 |
| 1730496600 | 4.2 | 0.03 | 0.72 | 4.22 | 4.22 | 4.13 | 326 |
| 1730410200 | 4.17 | -0.03 | -0.71 | 4.11 | 4.17 | 4.11 | 93 |
| 1730323800 | 4.2 | 0.09 | 2.19 | 4.49 | 4.49 | 4.16 | 1185 |
| 1730237340 | 4.11 | 0.07 | 1.73 | 4.05 | 4.11 | 4.0199999 | 93 |
| 1730151000 | 4.04 | 0.08 | 2.02 | 4.04 | 4.05 | 4 | 1479 |
| 1729891800 | 3.96 | -0.14 | -3.41 | 4.01 | 4.07 | 3.96 | 5561 |
| 1729805400 | 4.1 | 0.25 | 6.49 | 3.77 | 4.1 | 3.77 | 132 |
| 1729719000 | 3.85 | -0.03 | -0.77 | 3.92 | 3.92 | 3.83 | 310 |
| 1729632600 | 3.88 | -0.01 | -0.26 | 3.84 | 3.89 | 3.84 | 5098 |
| 1729546140 | 3.89 | 0.02 | 0.52 | 3.87 | 3.92 | 3.87 | 262 |
| 1729287000 | 3.87 | 0.01 | 0.26 | 3.86 | 3.88 | 3.85 | 3021 |
| 1729200540 | 3.86 | 0.01 | 0.26 | 3.89 | 4.01 | 3.86 | 4802 |
| 1729114140 | 3.85 | 0.01 | 0.26 | 3.88 | 3.88 | 3.82 | 3091 |
| 1729027740 | 3.84 | 0.08 | 2.13 | 3.8 | 3.89 | 3.8 | 53251 |
| 1728941340 | 3.76 | -0.04 | -1.05 | 3.8 | 3.81 | 3.76 | 80339 |
| 1728682200 | 3.8 | 0.09 | 2.43 | 3.71 | 3.81 | 3.71 | 1928 |
| 1728595740 | 3.71 | 0.13 | 3.63 | 3.66 | 3.72 | 3.66 | 8008 |
| 1728509400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728423000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728336600 | 3.58 | -0.02 | -0.56 | 3.65 | 3.65 | 3.53 | 634 |
| 1728077400 | 3.6 | 0 | 0.00 | 3.64 | 3.64 | 3.6 | 315 |
| 1727991000 | 3.6 | 0.04 | 1.12 | 3.48 | 3.6 | 3.48 | 120 |
| 1727904540 | 3.56 | 0.01 | 0.28 | 3.55 | 3.56 | 3.51 | 55 |
| 1727818200 | 3.55 | 0.1 | 2.90 | 3.51 | 3.55 | 3.51 | 16 |
| 1727731800 | 3.45 | -0.02 | -0.58 | 3.4 | 3.45 | 3.4 | 20 |
| 1727472600 | 3.47 | 0.03 | 0.87 | 3.37 | 3.52 | 3.37 | 373 |
| 1727386140 | 3.44 | 0.01 | 0.29 | 3.44 | 3.49 | 3.43 | 69 |
| 1727299740 | 3.43 | 0.01 | 0.29 | 3.43 | 3.48 | 3.43 | 6045 |
| 1727213400 | 3.42 | -0.07 | -2.01 | 3.48 | 3.48 | 3.4 | 215 |
| 1727127000 | 3.49 | 0.02 | 0.58 | 3.51 | 3.51 | 3.49 | 4221 |
| 1726867800 | 3.47 | 0.1 | 2.97 | 3.44 | 3.48 | 3.44 | 722 |
| 1726781400 | 3.37 | 0 | 0.00 | 3.41 | 3.43 | 3.37 | 324 |
| 1726695000 | 3.37 | -0.05 | -1.46 | 3.45 | 3.45 | 3.36 | 345 |
| 1726608600 | 3.42 | -0.08 | -2.29 | 3.5 | 3.5 | 3.42 | 10032 |
| 1726522200 | 3.5 | 0.07 | 2.04 | 3.45 | 3.51 | 3.44 | 85 |
| 1726263000 | 3.43 | 0.05 | 1.48 | 3.42 | 3.43 | 3.38 | 340 |
| 1726176540 | 3.38 | -0.03 | -0.88 | 3.45 | 3.45 | 3.38 | 1954 |
| 1726090140 | 3.41 | 0.04 | 1.19 | 3.37 | 3.41 | 3.32 | 62 |
| 1726003740 | 3.37 | -0.02 | -0.59 | 3.38 | 3.38 | 3.37 | 7 |
| 1725917400 | 3.39 | 0.03 | 0.89 | 3.39 | 3.41 | 3.39 | 7 |
| 1725658200 | 3.36 | -0.06 | -1.75 | 3.44 | 3.44 | 3.36 | 351 |
| 1725571800 | 3.42 | -0.05 | -1.44 | 3.4 | 3.42 | 3.4 | 83 |
| 1725485400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 315 |
| 1725399000 | 3.47 | -0.07 | -1.98 | 3.53 | 3.53 | 3.47 | 2989 |
| 1725312600 | 3.54 | -0.03 | -0.84 | 3.55 | 3.56 | 3.54 | 292 |
| 1725053400 | 3.57 | 0.09 | 2.59 | 3.55 | 3.57 | 3.55 | 3005 |
| 1724967000 | 3.48 | 0.08 | 2.35 | 3.51 | 3.51 | 3.48 | 99 |
| 1724880600 | 3.4 | 0.02 | 0.59 | 3.36 | 3.4 | 3.36 | 202 |
| 1724794140 | 3.38 | 0.03 | 0.90 | 3.36 | 3.38 | 3.31 | 113 |
| 1724707740 | 3.35 | 0 | 0.00 | 3.35 | 3.39 | 3.35 | 130 |
| 1724448600 | 3.35 | -0.03 | -0.89 | 3.38 | 3.39 | 3.32 | 91 |
| 1724362140 | 3.38 | 0.18 | 5.62 | 3.33 | 3.38 | 3.33 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
