Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.78 | -4.96702991601 | 720.35 | 720.35 | 676.49 | 236 | 699.70325212 | DR |
| 4 | -190.64 | -21.7822008432 | 875.21 | 875.21 | 676.49 | 136 | 731.75894694 | DR |
| 12 | -267.52 | -28.0981839952 | 952.09 | 960.48 | 676.49 | 112 | 830.53145786 | DR |
| 26 | -58.47 | -7.8690245478 | 743.04 | 982.29 | 676.49 | 145 | 808.94492254 | DR |
| 52 | -91.43 | -11.7822164948 | 776 | 982.29 | 676.49 | 172 | 791.52340907 | DR |
| 156 | 294.64 | 75.5622804093 | 389.93 | 982.29 | 344.17 | 293 | 567.87413445 | DR |
| 260 | 438.07 | 177.716024341 | 246.5 | 982.29 | 235.5 | 253 | 551.62414355 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 684.57 | 2.77 | 0.41 | 681 | 684.57 | 681 | 13 |
| 1741642140 | 681.8 | -18.9 | -2.70 | 681.8 | 681.8 | 681.8 | 105 |
| 1741382940 | 700.7 | -0.11 | -0.02 | 695.8 | 706.77 | 676.49 | 595 |
| 1741296540 | 700.81 | -8.69 | -1.22 | 684.2 | 700.81 | 684.2 | 127 |
| 1741210140 | 709.5 | -19.69 | -2.70 | 720.35 | 720.35 | 709.5 | 117 |
| 1740778200 | 729.19 | 1.56 | 0.21 | 729.19 | 729.19 | 729.19 | 90 |
| 1740691740 | 727.63 | -11.24 | -1.52 | 748.14 | 748.14 | 727.63 | 29 |
| 1740605400 | 738.87 | 16.64 | 2.30 | 738.87 | 738.87 | 738.87 | 108 |
| 1740519000 | 722.23 | -6.25 | -0.86 | 724.8 | 730 | 713.15 | 695 |
| 1740432540 | 728.48 | -10.85 | -1.47 | 724.49 | 728.48 | 724.49 | 169 |
| 1740173400 | 739.33 | -34.67 | -4.48 | 737.87 | 739.33 | 737.87 | 22 |
| 1740087000 | 774 | -14.07 | -1.79 | 774 | 774 | 774 | 53 |
| 1740000540 | 788.07 | -66.27 | -7.76 | 788.07 | 788.07 | 788.07 | 85 |
| 1739914140 | 854.34 | 0.72 | 0.08 | 859.27 | 859.27 | 853.02 | 22 |
| 1739827800 | 853.62 | 14.37 | 1.71 | 853.62 | 853.62 | 853.62 | 3 |
| 1739568600 | 839.25 | -12.84 | -1.51 | 839.25 | 839.25 | 839.25 | 95 |
| 1739482140 | 852.09 | -1.31 | -0.15 | 848.54 | 855.21 | 848.54 | 65 |
| 1739395740 | 853.4 | -21.81 | -2.49 | 853.4 | 853.4 | 853.4 | 60 |
| 1739309400 | 875.21 | -3.8 | -0.43 | 875.21 | 875.21 | 875.21 | 10 |
| 1739222940 | 879.01 | 11.63 | 1.34 | 879.01 | 879.01 | 879.01 | 9 |
| 1738963800 | 867.38 | -6.77 | -0.77 | 884 | 884 | 867.38 | 68 |
| 1738877340 | 874.15 | -0.28 | -0.03 | 879.62 | 879.62 | 874.15 | 10 |
| 1738790940 | 874.43 | 9.67 | 1.12 | 876 | 876 | 874.43 | 124 |
| 1738704600 | 864.76 | -1.18 | -0.14 | 859.18 | 864.96 | 859.18 | 41 |
| 1738618200 | 865.94 | -3.32 | -0.38 | 869.54 | 869.54 | 865.94 | 41 |
| 1738358940 | 869.26 | 16.2 | 1.90 | 885.95 | 885.95 | 869.26 | 8 |
| 1738272600 | 853.06 | 0 | 0.00 | 853.06 | 853.06 | 853.06 | 0 |
| 1738186200 | 853.06 | -24.48 | -2.79 | 880.73 | 880.73 | 853.06 | 19 |
| 1738099740 | 877.54 | 29.29 | 3.45 | 869.18 | 877.54 | 869.18 | 22 |
| 1738013340 | 848.25 | -98.59 | -10.41 | 871.41 | 872.21 | 847.44 | 190 |
| 1737754200 | 946.84 | -9.86 | -1.03 | 945.4 | 946.84 | 945.4 | 71 |
| 1737667800 | 956.7 | 0 | 0.00 | 956.7 | 956.7 | 956.7 | 0 |
| 1737581400 | 956.7 | 50.98 | 5.63 | 956.7 | 956.7 | 956.7 | 99 |
| 1737494940 | 905.72 | 0 | 0.00 | 905.72 | 905.72 | 905.72 | 0 |
| 1737408540 | 905.72 | 0 | 0.00 | 905.72 | 905.72 | 905.72 | 0 |
| 1737149340 | 905.72 | 0 | 0.00 | 905.72 | 905.72 | 905.72 | 0 |
| 1737062940 | 905.72 | 20.91 | 2.36 | 905.72 | 905.72 | 905.72 | 31 |
| 1736976540 | 884.81 | 0 | 0.00 | 884.81 | 884.81 | 884.81 | 0 |
| 1736890140 | 884.81 | -6.63 | -0.74 | 884.81 | 884.81 | 884.81 | 8 |
| 1736803740 | 891.44 | -23.26 | -2.54 | 891.44 | 891.44 | 891.44 | 12 |
| 1736544540 | 914.7 | -11.26 | -1.22 | 905.45 | 914.7 | 905.45 | 13 |
| 1736458140 | 925.96 | 0 | 0.00 | 925.96 | 925.96 | 925.96 | 0 |
| 1736371740 | 925.96 | 7.34 | 0.80 | 920.92 | 925.96 | 920.92 | 19 |
| 1736285400 | 918.62 | -23.87 | -2.53 | 942.49 | 942.49 | 903.08 | 233 |
| 1736198940 | 942.49 | 4.29 | 0.46 | 960.48 | 960.48 | 942.49 | 57 |
| 1735939740 | 938.2 | 24.48 | 2.68 | 927.71 | 938.2 | 927.71 | 100 |
| 1735853400 | 913.72 | -25.27 | -2.69 | 924.23 | 924.23 | 913.72 | 647 |
| 1735594200 | 938.99 | -2.63 | -0.28 | 931.77 | 938.99 | 931.77 | 44 |
| 1735334940 | 941.62 | -13.94 | -1.46 | 941.62 | 941.62 | 941.62 | 57 |
| 1735248540 | 955.56 | 18.85 | 2.01 | 949.8 | 955.56 | 949.8 | 71 |
| 1734989340 | 936.71 | 15.68 | 1.70 | 936.41 | 936.71 | 936.41 | 174 |
| 1734730200 | 921.03 | -5.8 | -0.63 | 906.5 | 923.65 | 906.5 | 143 |
| 1734643800 | 926.83 | -22.18 | -2.34 | 926.83 | 926.83 | 926.83 | 223 |
| 1734557400 | 949.01 | -3.08 | -0.32 | 953.23 | 953.23 | 949.01 | 281 |
| 1734470940 | 952.09 | -4.92 | -0.51 | 952.09 | 952.09 | 952.09 | 3 |
| 1734384540 | 957.01 | 34.8 | 3.77 | 957.01 | 957.01 | 957.01 | 107 |
| 1734125340 | 922.21 | -3.48 | -0.38 | 922.21 | 922.21 | 922.21 | 67 |
| 1734039000 | 925.69 | -1.66 | -0.18 | 925.69 | 925.69 | 925.69 | 72 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
