Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.22 | 46.22 | 46.22 | 120 | 46.22 | DR |
| 4 | -2 | -4.14765657404 | 48.22 | 48.7 | 46.22 | 31 | 46.30848 | DR |
| 12 | 1.72 | 3.86516853933 | 44.5 | 50.56 | 41.26 | 29 | 48.46517333 | DR |
| 26 | 7.02 | 17.9081632653 | 39.2 | 50.56 | 39.12 | 37 | 45.05667925 | DR |
| 52 | 13.1 | 39.5531400966 | 33.12 | 50.56 | 31.11 | 48 | 40.21673711 | DR |
| 156 | -16.05 | -25.7748514533 | 62.27 | 62.72 | 28.71 | 48 | 45.73325166 | DR |
| 260 | -6.74 | -12.7265861027 | 52.96 | 62.72 | 28.71 | 53 | 47.6692679 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 46.22 | -2.1 | -4.35 | 46.22 | 46.22 | 46.22 | 120 |
| 1735939740 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735853340 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735594140 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735334940 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1735248540 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734989340 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734730140 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734643740 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734557340 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734470940 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734384540 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1734125340 | 48.32 | -0.38 | -0.78 | 48.32 | 48.32 | 48.32 | 1 |
| 1734039000 | 48.7 | 0.48 | 1.00 | 48.7 | 48.7 | 48.7 | 2 |
| 1733952540 | 48.22 | -1.18 | -2.39 | 48.22 | 48.22 | 48.22 | 2 |
| 1733866140 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733779740 | 49.4 | 0.86 | 1.77 | 41.26 | 49.4 | 41.26 | 17 |
| 1733520600 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1733434200 | 48.54 | -0.92 | -1.86 | 48.2 | 48.54 | 48.2 | 2 |
| 1733347800 | 49.46 | -0.64 | -1.28 | 49.46 | 49.46 | 49.46 | 1 |
| 1733261340 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1733174940 | 50.1 | 4.5 | 9.87 | 48 | 50.56 | 48 | 204 |
| 1732915740 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732829340 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732742940 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732656540 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732570140 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732310940 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732224540 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732051740 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731965340 | 45.6 | -0.65 | -1.41 | 45.6 | 45.6 | 45.6 | 10 |
| 1731619800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731533400 | 46.25 | -0.3 | -0.64 | 46.25 | 46.25 | 46.25 | 1 |
| 1731446940 | 46.55 | 0.3 | 0.65 | 46.55 | 46.55 | 46.55 | 1 |
| 1731360600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1731101400 | 46.25 | 1.43 | 3.19 | 45.3 | 46.25 | 45.3 | 2 |
| 1731014940 | 44.82 | -0.92 | -2.01 | 44.5 | 45.19 | 44.46 | 12 |
| 1730898000 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730811600 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730725200 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730466000 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730379600 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730293200 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730206800 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1730120400 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729861200 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729774800 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729688400 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729602000 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729515600 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729256400 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729170000 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1729083600 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728997200 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728910800 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728651600 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728565200 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728478800 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728392400 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1728306000 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
