Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 3.97 | 0.11 | 2.85 | 3.96 | 3.97 | 3.96 | 45000 |
| 1741296540 | 3.86 | 0.28 | 7.82 | 3.95 | 3.96 | 3.85 | 1000 |
| 1741210140 | 3.58 | -0.09 | -2.45 | 3.57 | 3.58 | 3.57 | 30000 |
| 1740778140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740691740 | 3.67 | -0.56 | -13.24 | 3.66 | 3.67 | 3.66 | 2500 |
| 1740605400 | 4.23 | 0.45 | 11.90 | 4.22 | 4.23 | 4.22 | 1000 |
| 1740519000 | 3.78 | -0.77 | -16.92 | 3.91 | 4.07 | 3.77 | 10400 |
| 1740432540 | 4.55 | 0.15 | 3.41 | 4.54 | 4.55 | 4.54 | 100 |
| 1740173400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740087000 | 4.4 | -0.2 | -4.35 | 4.4 | 4.41 | 4.34 | 4200 |
| 1740000540 | 4.6 | 0.1 | 2.22 | 4.59 | 4.6 | 4.59 | 3000 |
| 1739914200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739568600 | 4.5 | 0.09 | 2.04 | 4.49 | 4.5 | 4.49 | 1300 |
| 1739482140 | 4.41 | -0.08 | -1.78 | 4.65 | 4.99 | 4.4 | 2000 |
| 1739395740 | 4.49 | -0.1 | -2.18 | 4.72 | 4.73 | 4.48 | 1400 |
| 1739309400 | 4.59 | -0.01 | -0.22 | 4.5 | 4.59 | 4.5 | 5100 |
| 1739222940 | 4.6 | -0.1 | -2.13 | 4.9 | 4.91 | 4.59 | 1800 |
| 1738963740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1738877340 | 4.7 | -0.14 | -2.89 | 4.69 | 4.7 | 4.69 | 100 |
| 1738791000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738704600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738618200 | 4.84 | -0.07 | -1.43 | 4.69 | 4.84 | 4.69 | 14300 |
| 1738358940 | 4.91 | -0.04 | -0.81 | 4.94 | 4.95 | 4.9 | 5000 |
| 1738272540 | 4.95 | -0.56 | -10.16 | 5.04 | 5.05 | 4.94 | 14000 |
| 1738186200 | 5.51 | 0.49 | 9.76 | 4.75 | 5.51 | 4.75 | 200 |
| 1738099740 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1738013340 | 5.0199999 | 0.26 | 5.46 | 5.01 | 5.0199999 | 5.01 | 3000 |
| 1737754140 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737667740 | 4.76 | -0.12 | -2.46 | 4.8099999 | 4.82 | 4.75 | 5100 |
| 1737581400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737495000 | 4.88 | 0.01 | 0.21 | 4.87 | 4.88 | 4.87 | 700 |
| 1737408600 | 4.87 | -0.18 | -3.56 | 4.86 | 4.87 | 4.86 | 7500 |
| 1737149340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737062940 | 5.05 | 0.05 | 1.00 | 5.04 | 5.05 | 5.04 | 3000 |
| 1736976540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736890140 | 5 | -0.05 | -0.99 | 4.99 | 5 | 4.99 | 1500 |
| 1736803740 | 5.05 | -0.02 | -0.39 | 5.04 | 5.05 | 5.04 | 2500 |
| 1736544540 | 5.07 | -0.74 | -12.74 | 5.5199999 | 5.53 | 5.05 | 59300 |
| 1736458140 | 5.8099999 | 0.09 | 1.57 | 5.8 | 5.8099999 | 5.8 | 1000 |
| 1736371740 | 5.72 | -0.24 | -4.03 | 5.71 | 5.72 | 5.71 | 1700 |
| 1736285400 | 5.96 | 0.05 | 0.85 | 5.95 | 5.96 | 5.95 | 10000 |
| 1736198940 | 5.91 | -0.16 | -2.64 | 5.9 | 5.91 | 5.9 | 10000 |
| 1735939740 | 6.07 | -0.49 | -7.47 | 6.07 | 6.08 | 6.0599999 | 1600 |
| 1735853400 | 6.5599999 | 0.43 | 7.01 | 5.8099999 | 6.5599999 | 5.8099999 | 3700 |
| 1735594140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1735334940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1735248540 | 6.13 | -0.47 | -7.12 | 6.12 | 6.13 | 6.12 | 5000 |
| 1734989340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734730140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734643740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734557340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734470940 | 6.6 | -1.34 | -16.88 | 6.59 | 6.6 | 6.59 | 4300 |
| 1734384540 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1734125340 | 7.94 | 0.97 | 13.92 | 7.93 | 7.94 | 7.93 | 200 |
| 1734038940 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733952540 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733866140 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733779740 | 6.97 | -0.08 | -1.13 | 6.96 | 6.97 | 6.96 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
